Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.252,70 -530,15 (-1,06%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240913C00098000 | 2024-09-04 11:25AM EDT | 2024-09-13 | 0.03 | 0.00 | 1.34 | 0.00 | - | 1 | 3 | 82.81% |
| XLE240920C00098000 | 2024-09-05 12:05PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.02 | 0.00 | - | 11 | 3,971 | 54.10% |
| XLE240927C00098000 | 2024-09-06 11:18AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.67 | -0.01 | -25.00% | 3 | 7 | 47.83% |
| XLE240930C00098000 | 2024-09-06 11:39AM EDT | 2024-09-30 | 0.04 | 0.00 | 1.05 | 0.00 | - | 1 | 483 | 51.81% |
| XLE241004C00098000 | 2024-09-05 12:25PM EDT | 2024-10-04 | 0.08 | 0.00 | 1.19 | 0.00 | - | 1 | 4 | 50.17% |
| XLE241018C00098000 | 2024-09-06 3:03PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.50 | -0.04 | -33.33% | 15 | 1,092 | 31.06% |
| XLE241220C00098000 | 2024-09-06 2:41PM EDT | 2024-12-20 | 0.67 | 0.32 | 1.78 | -0.22 | -24.72% | 10 | 2,011 | 30.30% |
| XLE241231C00098000 | 2024-09-05 9:52AM EDT | 2024-12-31 | 0.99 | 0.10 | 2.01 | 0.00 | - | 3 | 130 | 30.34% |
| XLE250321C00098000 | 2024-09-05 10:16AM EDT | 2025-03-21 | 1.88 | 0.55 | 4.00 | 0.00 | - | 1 | 152 | 32.51% |
| XLE250331C00098000 | 2024-09-06 10:26AM EDT | 2025-03-31 | 1.72 | 0.00 | 4.15 | -0.65 | -27.43% | 2 | 15 | 32.35% |
| XLE250630C00098000 | 2024-09-06 12:36PM EDT | 2025-06-30 | 2.40 | 0.15 | 5.00 | -0.31 | -11.44% | 2 | 4 | 29.90% |
| XLE250919C00098000 | 2024-07-26 1:04PM EDT | 2025-09-19 | 6.60 | 3.60 | 7.00 | 0.00 | - | 2 | 2 | 32.47% |
| XLE260116C00098000 | 2024-09-05 1:47PM EDT | 2026-01-16 | 4.40 | 1.50 | 6.40 | 0.00 | - | 2 | 195 | 26.77% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920P00098000 | 2024-09-04 3:15PM EDT | 2024-09-20 | 10.10 | 9.75 | 14.45 | 0.00 | - | 730 | 0 | 95.56% |
| XLE240930P00098000 | 2024-08-27 3:11PM EDT | 2024-09-30 | 8.05 | 10.25 | 14.60 | 0.00 | - | 14 | 45 | 75.02% |
| XLE241018P00098000 | 2024-08-23 1:37PM EDT | 2024-10-18 | 8.00 | 11.20 | 15.00 | 0.00 | - | 1 | 285 | 60.72% |
| XLE241220P00098000 | 2024-09-03 2:02PM EDT | 2024-12-20 | 9.75 | 10.50 | 14.75 | 0.00 | - | 10 | 908 | 36.84% |
| XLE241231P00098000 | 2024-07-18 1:24PM EDT | 2024-12-31 | 6.73 | 7.85 | 9.75 | 0.00 | - | 100 | 122 | 0.00% |
| XLE250331P00098000 | 2024-08-30 12:04PM EDT | 2025-03-31 | 9.55 | 10.75 | 15.30 | 0.00 | - | 1 | 1 | 28.76% |
| XLE260116P00098000 | 2024-07-26 11:14AM EDT | 2026-01-16 | 11.50 | 10.75 | 13.25 | 0.00 | - | 2 | 30 | 12.20% |
© 2024 Yahoo. Tutti i diritti riservati.