Italia markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,37-1,02 (-1,09%)
Alla chiusura: 04:00PM EDT
92,30 -0,07 (-0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----70.000.010.00--20
-----75.000.010.00-1647
-----78.000.010.00-1910
-----79.000.040.00-11
-----80.000.12+0.09+300.00%519
-----81.000.140.00--1
-----82.000.020.00-536
8.850.00--183.000.02-0.02-50.00%1635
9.23+0.96+11.61%24184.000.100.00-493
-----84.500.170.00-6235
-----85.000.04+0.02+100.00%10202
-----85.500.040.00-124
-----86.000.17+0.11+183.33%6395
-----86.500.040.00-320
6.50-0.60-8.45%1387.000.10+0.05+100.00%2106
6.650.00-54487.500.07-0.02-22.22%365
5.350.00-12888.000.08-0.02-20.00%38255
4.180.00-222588.500.10+0.03+42.86%3138
3.61+0.03+0.84%1314089.000.130.00-91,565
3.100.00-514889.500.14+0.03+27.27%3185
2.74-1.98-41.95%7436790.000.25+0.07+38.89%546930
2.36-1.44-37.89%10513690.500.33+0.18+120.00%42148
1.91-1.03-35.03%11241991.000.46+0.16+53.33%2,2243,098
1.51-0.87-36.55%9180991.500.59+0.21+55.26%4561,636
1.28-0.79-38.16%3621,20792.000.78+0.30+62.50%374560
0.93-0.73-43.98%3611,22592.500.99+0.36+57.14%6531,645
0.80-0.65-44.83%1,0351,78893.001.27+0.44+53.01%749288
0.51-0.60-54.05%1,30978993.501.60+0.52+48.15%220191
0.37-0.50-57.47%1,02360694.001.74+0.38+27.94%79402
0.28-0.47-62.67%26835994.501.47+0.12+8.89%123
0.18-0.37-67.27%2,0631,22295.002.73+1.19+77.27%1058
0.13-0.27-67.50%1539895.50-----
0.10-0.24-70.59%10165496.004.820.00-130
0.07-0.13-65.00%3,8284,42697.00-----
0.06-0.08-57.14%3828598.00-----
0.03-0.06-66.67%2186499.00-----
0.06-0.03-33.33%10262100.00-----
0.030.00-150101.00-----
0.050.00-4040102.00-----
0.090.00-22103.00-----
0.240.00--6105.00-----
-----110.0018.800.00-10