Italia markets open in 5 hours 6 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,34+0,01 (+0,01%)
Alla chiusura: 04:00PM EDT
90,49 +0,15 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1111592024-07-26-----
0.050.00-1462024-08-02-----
0.150.00-9142024-08-09-----
0.07+0.01+16.67%5317,1532024-08-1611.100.00-11
0.190.00-5472024-08-23-----
0.18+0.04+28.57%102922024-08-30-----
0.40+0.06+17.65%24614,9252024-09-209.530.00-1337
0.43-0.02-4.44%31,8532024-09-308.500.00-215
0.69+0.03+4.55%1323922024-10-188.62+8.62--1
1.32+0.10+8.20%1183,7662024-11-159.200.00-243183
1.84+0.09+5.14%1327,4342024-12-209.640.00-1289
1.970.00-177732024-12-318.250.00-25
2.05+0.12+6.22%33610,0602025-01-1710.65+1.10+11.52%22,070
2.90+0.14+5.07%11962025-03-2112.450.00-13
3.000.00-31742025-03-318.600.00-31
4.05+0.05+1.25%1197,1582025-06-2011.250.00-1188
4.680.00--22025-06-30-----
5.400.00-1347192025-09-1914.600.00--7
5.900.00-24212025-12-1913.20+0.26+2.01%57
5.94-1.02-14.66%102,2292026-01-1612.190.00-1373
9.600.00-11632026-06-1814.20+14.20--158
9.010.00-43202026-12-1815.00-3.54-19.09%402