Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.566,47 -780,35 (-1,58%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 7,592 |
| 30.84 | 0.00 | - | 20 | 286 | 2024-09-30 | 0.05 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 14 | 12 |
| 32.60 | 0.00 | - | 6 | 12 | 2024-11-15 | 0.09 | 0.00 | - | 2 | 76 |
| 28.25 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.16 | 0.00 | - | 12 | 3,364 |
| 31.30 | 0.00 | - | 2 | 2 | 2024-12-31 | 0.09 | 0.00 | - | 1 | 533 |
| 29.40 | 0.00 | - | 3 | 99 | 2025-01-17 | 0.17 | 0.00 | - | 18 | 6,519 |
| - | - | - | - | - | 2025-03-21 | 0.27 | +0.03 | +12.50% | 12 | 12 |
| - | - | - | - | - | 2025-03-31 | 0.32 | +0.08 | +33.33% | 4 | 30 |
| 31.00 | 0.00 | - | 2 | 88 | 2025-06-20 | 0.38 | 0.00 | - | 6 | 167 |
| - | - | - | - | - | 2025-09-19 | 0.69 | +0.11 | +18.97% | 10 | 126 |
| 29.62 | 0.00 | - | 3 | 95 | 2025-12-19 | 1.03 | +0.21 | +25.61% | 2 | 2,776 |
| 33.75 | 0.00 | - | 1 | 131 | 2026-01-16 | 0.89 | 0.00 | - | 250 | 4,118 |
| 28.88 | 0.00 | - | 2 | 2 | 2026-06-18 | 1.00 | 0.00 | - | 2 | 29 |
| 28.60 | 0.00 | - | 1 | 81 | 2026-12-18 | 1.71 | 0.00 | - | 203 | 3,220 |
© 2024 Yahoo. Tutti i diritti riservati.