Italia markets close in 5 hours 42 minutes
FTSE MIB
33.466,19 -124,15 (-0,37%) Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
67,83 -0,88 (-1,28%) Bitcoin EUR
51.833,86 +1.789,61 (+3,58%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:89.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 768 | 0 | 2024-09-13 | 2.15 | 0.00 | - | 85 | 0 |
| 0.49 | 0.00 | - | 712 | 0 | 2024-09-20 | 2.35 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 2024-09-27 | 3.35 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 5 | 0 | 2024-09-30 | 3.17 | 0.00 | - | 6 | 0 |
| 0.88 | 0.00 | - | 22 | 0 | 2024-10-04 | 4.00 | 0.00 | - | 9 | 0 |
| 1.04 | 0.00 | - | 5 | 0 | 2024-10-11 | 2.30 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 117 | 0 | 2024-10-18 | 3.77 | 0.00 | - | 304 | 0 |
| 1.55 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 3.40 | 0.00 | - | 149 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 3 | 0 |
| 3.34 | 0.00 | - | 1 | 0 | 2024-12-31 | 5.30 | 0.00 | - | 2 | 0 |
| 3.68 | 0.00 | - | 27 | 0 | 2025-01-17 | 6.04 | 0.00 | - | 16 | 0 |
| 5.09 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.95 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2025-03-31 | 6.80 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 27 | 0 | 2025-06-20 | 4.95 | 0.00 | - | 27 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 2025-06-30 | 5.30 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.90 | 0.00 | - | 1 | 72 |
| 7.80 | 0.00 | - | 1,000 | 0 | 2025-12-19 | 7.44 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 10 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 4 | 0 |
| 9.65 | 0.00 | - | 10 | 0 | 2026-06-18 | 8.05 | 0.00 | - | 3 | 0 |
| 9.74 | 0.00 | - | 3 | 0 | 2026-12-18 | 11.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.