Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.258,06 -167,21 (-0,34%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 66 | 2024-09-13 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 64 | 7,481 | 2024-09-20 | 8.75 | 0.00 | - | 1,826 | 0 |
| 0.04 | -0.03 | -42.86% | 14 | 42 | 2024-09-27 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 3 | 832 | 2024-09-30 | 10.50 | 0.00 | - | 2 | 55 |
| 0.14 | +0.03 | +27.27% | 3 | 8 | 2024-10-04 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 2024-10-11 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 29 | 2,522 | 2024-10-18 | 5.50 | 0.00 | - | - | 1 |
| 0.96 | -0.33 | -25.58% | 6 | 2,322 | 2024-12-20 | 8.15 | 0.00 | - | 2 | 2,117 |
| 1.12 | -0.27 | -19.42% | 1 | 205 | 2024-12-31 | 9.75 | 0.00 | - | 5 | 22 |
| 2.06 | -0.18 | -8.04% | 16 | 1,488 | 2025-03-21 | - | - | - | - | - |
| 2.42 | 0.00 | - | 5 | 176 | 2025-03-31 | 8.30 | 0.00 | - | 8 | 15 |
| 2.92 | -1.11 | -27.54% | 2 | 1 | 2025-06-30 | - | - | - | - | - |
| 4.10 | 0.00 | - | 31 | 43 | 2025-09-19 | 9.70 | 0.00 | - | 1,250 | 1,267 |
| 5.10 | 0.00 | - | 2 | 142 | 2026-01-16 | 11.15 | 0.00 | - | 35 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.