Italia Markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,04-0,66 (-0,74%)
Alla chiusura: 04:00PM EDT
87,89 -0,15 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621C001000002024-06-14 3:52PM EDT2024-06-210.010.000.020.00-2476,36243.75%
XLE240628C001000002024-06-14 3:44PM EDT2024-06-280.030.000.05-0.01-25.00%72,20633.59%
XLE240705C001000002024-06-13 12:50PM EDT2024-07-050.030.002.150.00-18755.91%
XLE240719C001000002024-06-14 3:38PM EDT2024-07-190.030.050.12-0.05-62.50%4011,96924.22%
XLE240726C001000002024-06-14 2:53PM EDT2024-07-260.100.030.24-0.65-86.67%203425.49%
XLE240816C001000002024-06-14 2:05PM EDT2024-08-160.180.160.17-0.02-10.00%14415,69419.24%
XLE240920C001000002024-06-14 3:25PM EDT2024-09-200.400.211.14-0.07-14.89%3210,31625.93%
XLE240930C001000002024-06-14 1:50PM EDT2024-09-300.450.440.48-0.10-18.18%296718.78%
XLE241115C001000002024-06-14 11:39AM EDT2024-11-150.950.833.10-0.13-12.04%41,15431.53%
XLE241220C001000002024-06-14 1:17PM EDT2024-12-201.351.211.75-0.20-12.90%610,21421.96%
XLE241231C001000002024-06-14 1:12PM EDT2024-12-311.421.221.76-0.19-11.80%3339121.40%
XLE250117C001000002024-06-14 3:52PM EDT2025-01-171.601.551.81-0.04-2.44%3089,40020.78%
XLE250321C001000002024-06-13 12:01PM EDT2025-03-212.462.194.500.00-26428.40%
XLE250331C001000002024-06-14 2:45PM EDT2025-03-312.470.342.96-0.38-13.33%41454322.43%
XLE250620C001000002024-06-14 3:19PM EDT2025-06-203.452.903.65-0.17-4.70%25,14622.03%
XLE251219C001000002024-06-13 3:55PM EDT2025-12-195.755.005.800.00-940523.38%
XLE260116C001000002024-06-14 1:52PM EDT2026-01-165.615.005.65-1.09-16.27%3921,49122.45%
XLE260618C001000002024-06-13 2:18PM EDT2026-06-187.455.809.500.00-6216527.89%
XLE261218C001000002024-06-10 3:10PM EDT2026-12-1810.326.0011.000.00-133527.65%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621P001000002024-06-13 3:26PM EDT2024-06-2111.1711.3514.150.00-311092.04%
XLE240628P001000002024-06-05 2:29PM EDT2024-06-2810.6010.5014.750.00-310759.28%
XLE240719P001000002024-06-12 9:51AM EDT2024-07-199.9910.7514.750.00-13,56063.57%
XLE240816P001000002024-06-06 11:32AM EDT2024-08-1610.3210.6014.750.00-1047747.08%
XLE240920P001000002024-06-11 11:21AM EDT2024-09-2010.2510.5514.750.00-141537.65%
XLE240930P001000002024-06-12 1:45PM EDT2024-09-3011.0910.5514.800.00-11336.15%
XLE241115P001000002024-05-30 1:01PM EDT2024-11-1510.2011.9514.900.00-1130.75%
XLE241220P001000002024-06-07 10:21AM EDT2024-12-2010.1512.0514.600.00-121326.35%
XLE241231P001000002024-06-11 2:19PM EDT2024-12-3110.8511.9515.000.00-2427.41%
XLE250117P001000002024-06-10 2:37PM EDT2025-01-1710.5511.6015.000.00-11,00326.31%
XLE250321P001000002024-06-04 12:22PM EDT2025-03-2112.4512.4514.950.00-1322.97%
XLE250331P001000002024-06-13 10:55AM EDT2025-03-3113.0012.6514.600.00-3421.26%
XLE250620P001000002024-06-10 3:39PM EDT2025-06-2011.9513.1514.950.00-118819.95%
XLE251219P001000002023-09-05 9:49AM EDT2025-12-1916.3017.4520.000.00-10028.75%
XLE260116P001000002024-05-15 2:00PM EDT2026-01-1612.1914.6518.000.00-137323.41%
XLE261218P001000002024-02-29 11:59AM EDT2026-12-1818.5411.5016.500.00--215.79%