Italia markets close in 2 hours 9 minutes
FTSE MIB
33.387,29 +174,00 (+0,52%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
66,88 +1,13 (+1,72%) Bitcoin EUR
51.766,79 +179,65 (+0,35%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920C00110000 | 2024-09-05 12:46PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 4,853 | 25.00% |
| XLE240930C00110000 | 2024-08-27 11:29AM EDT | 2024-09-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 25.00% |
| XLE241018C00110000 | 2024-09-05 2:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| XLE241115C00110000 | 2024-09-10 2:05PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 1,478 | 12.50% |
| XLE241220C00110000 | 2024-09-09 10:32AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 12.50% |
| XLE241231C00110000 | 2024-09-09 3:26PM EDT | 2024-12-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 12.50% |
| XLE250117C00110000 | 2024-09-10 3:18PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 78 | 2,389 | 12.50% |
| XLE250321C00110000 | 2024-09-06 1:31PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 514 | 6.25% |
| XLE250331C00110000 | 2024-09-09 11:13AM EDT | 2025-03-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| XLE250620C00110000 | 2024-09-05 1:50PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 6.25% |
| XLE250630C00110000 | 2024-09-05 1:58PM EDT | 2025-06-30 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 6.25% |
| XLE250919C00110000 | 2024-09-09 12:54PM EDT | 2025-09-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
| XLE251219C00110000 | 2024-09-09 1:43PM EDT | 2025-12-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 6.25% |
| XLE260116C00110000 | 2024-09-09 2:56PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,065 | 6.25% |
| XLE260618C00110000 | 2024-09-10 10:57AM EDT | 2026-06-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| XLE261218C00110000 | 2024-09-10 10:12AM EDT | 2026-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 3.13% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920P00110000 | 2024-08-15 10:38AM EDT | 2024-09-20 | 19.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231P00110000 | 2024-04-22 9:40AM EDT | 2024-12-31 | 17.00 | 17.70 | 18.15 | 0.00 | - | 2 | 2 | 0.00% |
| XLE250117P00110000 | 2024-08-23 3:29PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLE250620P00110000 | 2024-08-15 11:39AM EDT | 2025-06-20 | 19.69 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLE251219P00110000 | 2024-09-10 2:41PM EDT | 2025-12-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 25 | 4 | 0.00% |
| XLE261218P00110000 | 2024-09-10 3:27PM EDT | 2026-12-18 | 26.69 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.