Italia markets close in 44 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,33-0,06 (-0,06%)
In data: 10:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240719C001150002024-06-24 1:33PM EDT2024-07-190.030.000.010.00-10593137.50%
XLE240816C001150002024-05-30 10:57AM EDT2024-08-160.040.000.200.00-2578442.33%
XLE240920C001150002024-07-18 9:34AM EDT2024-09-200.200.010.130.00-12,53626.37%
XLE240930C001150002024-07-18 12:39PM EDT2024-09-300.080.010.190.00-324626.27%
XLE241018C001150002024-07-17 10:17AM EDT2024-10-180.150.020.280.00--025.39%
XLE241115C001150002024-07-18 9:30AM EDT2024-11-150.330.190.240.00-19221.56%
XLE241220C001150002024-07-17 3:44PM EDT2024-12-200.350.350.390.00-127720.97%
XLE241231C001150002024-07-17 3:56PM EDT2024-12-310.420.340.490.00-68221.36%
XLE250117C001150002024-07-18 12:58PM EDT2025-01-170.500.440.480.00-3680620.24%
XLE250321C001150002024-06-24 9:52AM EDT2025-03-210.720.820.950.00-101820.83%
XLE250331C001150002024-07-18 12:43PM EDT2025-03-311.030.851.000.00-11720.72%
XLE250620C001150002024-07-17 12:13PM EDT2025-06-201.511.501.780.00-2360021.66%
XLE251219C001150002024-07-16 4:00PM EDT2025-12-192.902.853.300.00-116622.06%
XLE260116C001150002024-07-09 9:30AM EDT2026-01-162.242.903.300.00-1024021.49%
XLE260618C001150002024-07-16 12:43PM EDT2026-06-183.994.204.700.00-5922.23%
XLE261218C001150002024-07-15 3:12PM EDT2026-12-185.445.756.350.00-35322.96%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240719P001150002024-04-22 9:32AM EDT2024-07-1920.5422.5022.900.00--0334.38%
XLE240823P001150002024-07-18 3:38PM EDT2024-08-2321.6020.2523.000.00-11060.23%
XLE250117P001150002023-10-27 11:37AM EDT2025-01-1730.2428.0033.000.00-1560.44%
XLE250620P001150002024-04-19 12:39PM EDT2025-06-2021.0018.0023.000.00-1019.73%
XLE251219P001150002023-10-27 1:28PM EDT2025-12-1931.6728.0033.000.00-1041.68%
XLE260116P001150002023-12-13 3:22PM EDT2026-01-1634.0030.0035.000.00-1045.03%
XLE261218P001150002024-07-18 1:03PM EDT2026-12-1822.9022.7025.350.00-1117.77%