Italia markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
93,39+0,17 (+0,18%)
Alla chiusura: 04:00PM EDT
93,57 +0,18 (+0,19%)
Dopo ore: 05:10PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240719C000450002024-07-11 10:10AM EDT2024-07-1944.6946.1550.400.00-315806.64%
XLE240920C000450002024-03-19 12:37PM EDT2024-09-2047.7047.0051.700.00-1515116.89%
XLE250117C000450002024-03-26 3:54PM EDT2025-01-1748.0049.2554.000.00-11197.46%
XLE250620C000450002024-06-18 11:01AM EDT2025-06-2044.1047.3051.350.00--250.90%
XLE251219C000450002024-03-15 3:31PM EDT2025-12-1946.8049.0054.000.00-12757.19%
XLE260116C000450002024-04-11 12:39PM EDT2026-01-1652.3046.5051.500.00-110855.71%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240719P000450002024-03-05 2:24PM EDT2024-07-190.030.000.950.00-5241574.22%
XLE240816P000450002024-03-04 10:30AM EDT2024-08-160.030.000.000.00-103150.00%
XLE240920P000450002024-05-23 12:54PM EDT2024-09-200.020.002.140.00-1011119.92%
XLE241220P000450002024-06-20 3:14PM EDT2024-12-200.040.002.190.00-1477.86%
XLE250117P000450002024-07-16 9:48AM EDT2025-01-170.070.050.070.00-1036744.34%
XLE250620P000450002024-04-16 3:47PM EDT2025-06-200.230.002.180.00-6752.83%
XLE250919P000450002024-07-16 10:34AM EDT2025-09-190.13-0.000.00---12.50%
XLE251219P000450002024-07-16 10:36AM EDT2025-12-190.290.000.680.00-21638.31%
XLE260116P000450002024-07-09 11:17AM EDT2026-01-160.390.120.490.00-21334.91%
XLE260618P000450002024-07-11 3:55PM EDT2026-06-180.520.002.230.00-21144.42%
XLE261218P000450002024-07-17 11:02AM EDT2026-12-180.540.000.800.00-25030.43%