Italia markets open in 2 hours 26 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
35.975,79 -605,97 (-1,66%) EUR/USD
1,1127 -0,0007 (-0,07%) Bitcoin EUR
52.350,94 -195,24 (-0,37%) XRP EUR
0,53 +0,02 (+2,94%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.40 | 0.00 | - | 20 | 10 | 2024-09-20 | 0.03 | 0.00 | - | 10 | 9,059 |
| 41.35 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.03 | 0.00 | - | - | 1 |
| 41.09 | 0.00 | - | - | 1 | 2024-11-15 | 0.04 | 0.00 | - | 1 | 1 |
| 35.55 | 0.00 | - | - | 2 | 2024-12-20 | 0.07 | 0.00 | - | 20 | 20,471 |
| - | - | - | - | - | 2024-12-31 | 0.10 | 0.00 | - | 2 | 132 |
| 39.44 | 0.00 | - | 18 | 209 | 2025-01-17 | 0.05 | 0.00 | - | 11 | 68,977 |
| 42.85 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.10 | 0.00 | - | 50 | 26,861 |
| - | - | - | - | - | 2025-03-31 | 0.18 | 0.00 | - | 24 | 8 |
| 42.25 | 0.00 | - | 10 | 38 | 2025-06-20 | 0.18 | 0.00 | - | 4 | 159 |
| - | - | - | - | - | 2025-09-19 | 0.14 | 0.00 | - | 10 | 5 |
| 39.07 | 0.00 | - | 2 | 68 | 2025-12-19 | 0.28 | 0.00 | - | 2 | 1,790 |
| 40.85 | 0.00 | - | 1 | 127 | 2026-01-16 | 0.41 | -0.09 | -18.00% | 2 | 306 |
| 37.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.59 | -0.06 | -9.23% | 5 | 4,123 |
| 36.50 | 0.00 | - | 1 | 72 | 2026-12-18 | 0.90 | 0.00 | - | 1 | 2,101 |
© 2024 Yahoo. Tutti i diritti riservati.