Italia markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,52+0,23 (+0,25%)
Alla chiusura: 04:00PM EDT
90,42 -0,10 (-0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240920C000650002024-07-05 4:01PM EDT2024-09-2028.3524.1028.500.00-51056.25%
XLE240930C000650002024-01-10 11:50AM EDT2024-09-3018.8020.2520.850.00-1160.00%
XLE241115C000650002024-06-28 10:41AM EDT2024-11-1527.0824.0028.700.00-1165.74%
XLE241220C000650002024-06-17 10:55AM EDT2024-12-2023.7924.0528.800.00-81358.87%
XLE241231C000650002024-03-15 3:49PM EDT2024-12-3127.6530.0034.850.00-6679.85%
XLE250117C000650002024-06-18 10:04AM EDT2025-01-1725.3224.1028.900.00-25554.99%
XLE250620C000650002024-01-12 4:30PM EDT2025-06-2020.9518.8523.200.00--10.00%
XLE251219C000650002024-06-21 1:26PM EDT2025-12-1927.2225.5030.000.00-24237.16%
XLE260116C000650002024-07-12 9:59AM EDT2026-01-1627.3025.8029.85+0.20+0.74%1065435.67%
XLE261218C000650002024-07-08 1:42PM EDT2026-12-1827.7026.0031.000.00-13431.31%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240719P000650002024-07-12 1:17PM EDT2024-07-190.010.000.010.00-51,15481.25%
XLE240816P000650002024-07-12 2:22PM EDT2024-08-160.020.000.03-0.02-50.00%453644.92%
XLE240920P000650002024-06-17 10:33AM EDT2024-09-200.130.001.500.00-530455.71%
XLE240930P000650002024-06-17 3:58PM EDT2024-09-300.130.040.180.00-2624838.57%
XLE241115P000650002024-07-10 9:55AM EDT2024-11-150.190.000.910.00-5011843.70%
XLE241220P000650002024-07-12 2:07PM EDT2024-12-200.220.100.31+0.01+4.76%21,89230.08%
XLE241231P000650002024-07-11 9:45AM EDT2024-12-310.250.000.960.00-151537.94%
XLE250117P000650002024-07-12 2:09PM EDT2025-01-170.280.020.38-0.03-9.68%224,85428.96%
XLE250321P000650002024-06-04 1:48PM EDT2025-03-210.590.020.700.00-21928.87%
XLE250331P000650002024-07-10 2:57PM EDT2025-03-310.520.180.960.00-161230.74%
XLE250620P000650002024-07-08 2:12PM EDT2025-06-200.720.330.920.00-22,70226.56%
XLE250919P000650002024-06-21 1:04PM EDT2025-09-191.250.001.320.00-1126.17%
XLE251219P000650002024-05-31 1:58PM EDT2025-12-191.600.752.800.00-1252,27830.66%
XLE260116P000650002024-07-11 2:06PM EDT2026-01-161.581.331.940.00-17,72726.20%
XLE260618P000650002024-07-11 3:44PM EDT2026-06-182.051.542.460.00-21,00225.21%
XLE261218P000650002024-07-11 9:39AM EDT2026-12-182.802.002.950.00-11,34724.05%