Italia markets closed
Dow Jones
41.563,94 -42,24 (-0,10%) Nasdaq
17.607,32 -20,74 (-0,12%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1127 +0,0010 (+0,09%) Bitcoin EUR
53.593,89 -1.225,28 (-2,24%) XRP EUR
0,51 -0,02 (-3,76%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920C00069000 | 2024-09-17 9:44AM EDT | 2024-09-20 | 18.10 | 17.00 | 19.95 | 0.00 | - | 100 | 312 | 231.54% |
| XLE240930C00069000 | 2023-11-29 11:16AM EDT | 2024-09-30 | 18.20 | 16.85 | 17.65 | 0.00 | - | - | 5 | 0.00% |
| XLE241231C00069000 | 2024-04-12 1:57PM EDT | 2024-12-31 | 29.74 | 23.65 | 28.35 | 0.00 | - | 3 | 3 | 88.26% |
| XLE250117C00069000 | 2023-05-02 12:19PM EDT | 2025-01-17 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00069000 | 2024-03-05 1:24PM EDT | 2025-06-20 | 20.55 | 28.30 | 33.00 | 0.00 | - | 1 | 2 | 74.13% |
| XLE251219C00069000 | 2024-03-06 4:55PM EDT | 2025-12-19 | 21.56 | 30.00 | 35.00 | 0.00 | - | 125 | 125 | 63.55% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920P00069000 | 2024-09-11 11:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 52 | 413 | 106.25% |
| XLE240930P00069000 | 2024-08-05 3:39PM EDT | 2024-09-30 | 0.44 | 0.00 | 1.65 | 0.00 | - | 6 | 310 | 105.18% |
| XLE241231P00069000 | 2024-08-21 3:39PM EDT | 2024-12-31 | 0.30 | 0.31 | 0.34 | 0.00 | - | 12 | 13 | 29.64% |
| XLE250117P00069000 | 2024-09-16 9:44AM EDT | 2025-01-17 | 0.48 | 0.37 | 0.39 | 0.00 | - | 1 | 1,002 | 28.35% |
| XLE250331P00069000 | 2024-09-06 1:57PM EDT | 2025-03-31 | 0.92 | 0.66 | 0.73 | 0.00 | - | 4 | 9 | 26.25% |
| XLE250620P00069000 | 2024-09-10 3:15PM EDT | 2025-06-20 | 1.52 | 0.93 | 0.98 | 0.00 | - | 2 | 292 | 24.00% |
| XLE251219P00069000 | 2024-09-03 12:47PM EDT | 2025-12-19 | 1.72 | 1.87 | 1.93 | 0.00 | - | 3 | 253 | 23.34% |
© 2024 Yahoo. Tutti i diritti riservati.