Italia markets open in 7 hours 22 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,39+0,17 (+0,18%)
Alla chiusura: 04:00PM EDT
93,47 +0,08 (+0,09%)
Dopo ore: 07:34PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.950.00-90052024-07-190.020.00-15345
-----2024-07-260.010.00-1647
-----2024-08-090.080.00-4040
14.990.00-23762024-08-160.040.00-6581
-----2024-08-230.170.00-11
16.270.00-2302024-09-200.04-0.02-33.33%23,031
14.560.00-1102024-09-300.110.00-4074
-----2024-10-180.22+0.22--1
19.40+0.20+1.04%3322024-11-150.260.00-10559
16.230.00-152024-12-200.460.00-1932
18.210.00-1112024-12-310.450.00-1124
18.680.00-55922025-01-170.530.00-118,021
16.560.00--22025-03-210.880.00-27
-----2025-03-311.320.00-117
17.200.00-3352025-06-201.470.00-213,221
18.170.00-892025-09-192.200.00--1
23.15+4.90+26.85%32972025-12-192.600.00-163,136
18.850.00-1552026-01-162.65-0.21-7.34%213,825
17.050.00--82026-06-184.350.00-5002,502
24.40+1.90+8.44%32382026-12-184.26+0.10+2.40%42,815