Italia markets closed
Dow Jones
40.430,64 -306,32 (-0,75%) Nasdaq
17.080,14 +54,26 (+0,32%) Nikkei 225
35.619,77 -539,39 (-1,49%) EUR/USD
1,1018 -0,0005 (-0,04%) Bitcoin EUR
51.783,26 +122,21 (+0,24%) XRP EUR
0,48 -0,00 (-0,59%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:45PM EDT. Mercato aperto.
Prezzo d'esercizio:77.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 300 | 314 |
| 12.62 | 0.00 | - | 2 | 35 | 2024-09-20 | 0.15 | +0.07 | +87.50% | 5 | 1,148 |
| 11.70 | 0.00 | - | 16 | 23 | 2024-09-30 | 0.28 | +0.01 | +3.70% | 3 | 88 |
| 13.85 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.73 | +0.20 | +37.74% | 18 | 90 |
| 14.70 | 0.00 | - | 4 | 109 | 2024-12-20 | 1.84 | +0.25 | +15.72% | 2 | 270 |
| 14.50 | 0.00 | - | 2 | 10 | 2024-12-31 | 0.61 | 0.00 | - | 1 | 36 |
| 14.05 | 0.00 | - | 3 | 92 | 2025-01-17 | 2.30 | +0.47 | +25.68% | 895 | 4,861 |
| - | - | - | - | - | 2025-03-21 | 2.49 | 0.00 | - | 10,178 | 12,965 |
| 15.50 | 0.00 | - | 2 | 2 | 2025-03-31 | 1.21 | 0.00 | - | 1 | 11 |
| 15.95 | 0.00 | - | 3 | 33 | 2025-06-20 | 3.85 | +0.75 | +24.19% | 14 | 681 |
| - | - | - | - | - | 2025-06-30 | 1.70 | 0.00 | - | 2 | 21 |
| 17.20 | 0.00 | - | 2 | 2 | 2025-09-19 | 2.55 | 0.00 | - | 1,800 | 1,810 |
| 17.75 | 0.00 | - | 21 | 58 | 2025-12-19 | 3.55 | 0.00 | - | 87 | 148 |
| 17.35 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.77 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2026-12-18 | 5.35 | 0.00 | - | 50 | 62 |
© 2024 Yahoo. Tutti i diritti riservati.