Italia markets open in 3 hours 38 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
35.613,32 -778,15 (-2,14%) EUR/USD
1,1083 -0,0006 (-0,06%) Bitcoin EUR
49.490,31 +466,37 (+0,95%) XRP EUR
0,48 +0,00 (+0,28%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +3.35 | - | 1 | 0 | 2024-09-13 | 0.26 | +0.09 | +52.94% | 93 | 74 |
| 5.18 | 0.00 | - | 6 | 512 | 2024-09-20 | 0.58 | +0.20 | +52.63% | 1,970 | 8,277 |
| 6.54 | +6.54 | - | - | 1 | 2024-09-27 | 0.97 | +0.31 | +46.97% | 1 | 57 |
| 7.90 | 0.00 | - | 1 | 77 | 2024-09-30 | 0.97 | +0.26 | +36.62% | 20 | 1,024 |
| - | - | - | - | - | 2024-10-04 | 1.19 | +0.54 | +83.08% | 62 | 45 |
| - | - | - | - | - | 2024-10-11 | 1.38 | +1.38 | - | 8 | 13 |
| 4.60 | -1.50 | -24.59% | 11 | 28 | 2024-10-18 | 1.44 | +0.28 | +24.14% | 1,487 | 1,256 |
| 6.30 | -1.23 | -16.33% | 2 | 113 | 2024-12-20 | 2.85 | +0.50 | +21.28% | 47 | 4,777 |
| 9.75 | 0.00 | - | 1 | 8 | 2024-12-31 | 3.17 | +0.57 | +21.92% | 1 | 13 |
| 6.48 | -0.97 | -13.02% | 4 | 414 | 2025-01-17 | 3.41 | +0.77 | +29.17% | 14 | 1,957 |
| 10.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 3.40 | +0.20 | +6.25% | 1 | 353 |
| 18.57 | 0.00 | - | 1 | 1 | 2025-03-31 | 2.36 | 0.00 | - | 1 | 1 |
| 8.55 | -2.95 | -25.65% | 4 | 200 | 2025-06-20 | 4.85 | +0.70 | +16.87% | 122 | 1,105 |
| 12.00 | 0.00 | - | 2 | 2 | 2025-06-30 | 3.26 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2025-09-19 | 5.62 | +1.57 | +38.77% | 22 | 219 |
| 13.35 | 0.00 | - | 1 | 31 | 2025-12-19 | 5.20 | 0.00 | - | 25 | 239 |
| 16.80 | 0.00 | - | 10 | 75 | 2026-01-16 | 5.08 | 0.00 | - | 9 | 129 |
| 15.50 | 0.00 | - | 4 | 20 | 2026-06-18 | 7.24 | 0.00 | - | 25 | 145 |
| 11.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 7.15 | 0.00 | - | 1 | 426 |
© 2024 Yahoo. Tutti i diritti riservati.