Italia markets open in 2 hours 57 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,52+0,23 (+0,25%)
Alla chiusura: 04:00PM EDT
90,42 -0,10 (-0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:87.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.72+0.47+14.46%891,1552024-07-190.06-0.07-53.85%8789,890
5.100.00-122024-07-260.300.00-17115
3.950.00-202024-08-020.35-0.14-28.57%4119
-----2024-08-090.650.00-826
4.35-0.18-3.97%96852024-08-160.59-0.14-19.18%5379,079
-----2024-08-230.78-0.13-14.29%538
5.350.00-31,7732024-09-201.20-0.13-9.77%36,742
4.800.00-5692024-09-301.52-0.22-12.64%3276
8.390.00-51362024-12-202.77-0.23-7.67%122,617
7.65+0.45+6.25%11412024-12-313.250.00-336
7.360.00-39492025-01-173.800.00-25,753
7.520.00-1222025-03-313.700.00-6265
10.100.00-11292025-06-205.250.00-11899
-----2025-09-196.200.00--141
11.000.00-23942025-12-197.050.00-1081
11.400.00-2501,4842026-01-166.600.00-301,493
15.600.00-222026-06-18-----
21.500.00-272026-12-188.950.00-145146