Italia markets close in 6 hours 57 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,39+0,17 (+0,18%)
Alla chiusura: 04:00PM EDT
93,53 +0,14 (+0,15%)
Preborsa: 04:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:92.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240719C000920002024-07-18 3:44PM EDT2024-07-191.490.000.000.00-43400.00%
XLE240726C000920002024-07-18 3:42PM EDT2024-07-262.070.000.000.00-12100.00%
XLE240802C000920002024-07-18 3:54PM EDT2024-08-022.410.000.000.00-1400.00%
XLE240809C000920002024-07-18 2:17PM EDT2024-08-093.060.000.000.00-2300.00%
XLE240816C000920002024-07-18 3:54PM EDT2024-08-163.020.000.000.00-30800.00%
XLE240823C000920002024-07-18 2:03PM EDT2024-08-233.750.000.000.00-100.00%
XLE240830C000920002024-07-18 11:54AM EDT2024-08-304.130.000.000.00-100.00%
XLE240920C000920002024-07-18 3:45PM EDT2024-09-204.230.000.000.00-1,32400.00%
XLE240930C000920002024-07-18 1:00PM EDT2024-09-304.790.000.000.00-2000.00%
XLE241018C000920002024-07-18 3:38PM EDT2024-10-184.850.000.000.00-200.00%
XLE241220C000920002024-07-18 1:19PM EDT2024-12-206.920.000.000.00-5000.00%
XLE241231C000920002024-07-18 10:28AM EDT2024-12-316.800.000.000.00-1000.00%
XLE250331C000920002024-07-18 10:41AM EDT2025-03-318.030.000.000.00-100.00%
XLE250630C000920002024-07-18 9:33AM EDT2025-06-308.150.000.000.00-100.00%
XLE250919C000920002024-07-16 11:54AM EDT2025-09-199.300.000.000.00-100.00%
XLE260116C000920002024-07-17 1:28PM EDT2026-01-1611.050.000.000.00-400.00%
XLE260618C000920002024-06-14 12:48PM EDT2026-06-1810.148.8013.200.00-11424.49%
XLE261218C000920002024-07-15 2:50PM EDT2026-12-1813.900.000.000.00-800.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240719P000920002024-07-18 3:51PM EDT2024-07-190.090.000.000.00-98706.25%
XLE240726P000920002024-07-18 3:58PM EDT2024-07-260.480.000.000.00-42703.13%
XLE240802P000920002024-07-18 3:54PM EDT2024-08-020.860.000.000.00-21001.56%
XLE240809P000920002024-07-18 3:30PM EDT2024-08-091.060.000.000.00-9201.56%
XLE240816P000920002024-07-18 3:59PM EDT2024-08-161.190.000.000.00-85401.56%
XLE240823P000920002024-07-18 11:53AM EDT2024-08-231.050.000.000.00-401.56%
XLE240830P000920002024-07-18 1:17PM EDT2024-08-301.300.000.000.00-201.56%
XLE240920P000920002024-07-18 1:33PM EDT2024-09-201.730.000.000.00-700.78%
XLE240930P000920002024-07-18 2:58PM EDT2024-09-302.320.000.000.00-700.78%
XLE241018P000920002024-07-17 2:11PM EDT2024-10-182.910.000.000.00--00.78%
XLE241220P000920002024-07-18 3:55PM EDT2024-12-203.820.000.000.00-8700.78%
XLE241231P000920002024-06-21 9:49AM EDT2024-12-315.600.000.000.00-200.78%
XLE250331P000920002024-04-19 12:30PM EDT2025-03-316.204.406.200.00-1122.24%
XLE250919P000920002024-07-12 11:11AM EDT2025-09-197.850.000.000.00--00.39%
XLE260116P000920002024-07-16 12:17PM EDT2026-01-168.150.000.000.00-100.39%
XLE260618P000920002024-06-14 10:28AM EDT2026-06-1811.667.5012.500.00-5610625.90%
XLE261218P000920002024-07-15 11:50AM EDT2026-12-1810.460.000.000.00-2500.20%