Italia markets open in 7 hours 31 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,33-1,46 (-1,59%)
Alla chiusura: 04:00PM EDT
90,23 -0,10 (-0,11%)
Dopo ore: 07:14PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:94.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240726C000940002024-07-23 3:42PM EDT2024-07-260.040.030.05-0.10-71.43%40992023.44%
XLE240802C000940002024-07-23 3:46PM EDT2024-08-020.210.150.25-0.31-59.62%2277,75721.44%
XLE240809C000940002024-07-23 3:45PM EDT2024-08-090.370.350.40-0.48-56.47%2718119.75%
XLE240816C000940002024-07-23 3:23PM EDT2024-08-160.620.460.67-0.43-40.95%4156,51820.68%
XLE240823C000940002024-07-22 3:15PM EDT2024-08-231.140.600.90-0.15-11.63%115420.95%
XLE240830C000940002024-07-23 3:46PM EDT2024-08-300.960.891.11-0.53-35.57%4912721.08%
XLE240920C000940002024-07-23 4:07PM EDT2024-09-201.551.502.28-0.62-28.57%25924,39125.76%
XLE240930C000940002024-07-23 2:39PM EDT2024-09-301.700.321.79-0.77-31.17%4748220.53%
XLE241018C000940002024-07-23 2:48PM EDT2024-10-182.080.072.57-0.80-27.78%1618523.00%
XLE241220C000940002024-07-23 1:55PM EDT2024-12-203.691.455.00-0.72-16.33%11,06128.26%
XLE241231C000940002024-07-23 3:10PM EDT2024-12-313.701.595.00-2.15-36.75%26327.28%
XLE250331C000940002024-07-12 11:25AM EDT2025-03-314.952.927.050.00-12417028.75%
XLE250630C000940002024-07-16 1:37PM EDT2025-06-307.224.458.500.00--628.79%
XLE250919C000940002024-07-16 10:48AM EDT2025-09-198.305.009.500.00-11028.47%
XLE260116C000940002024-07-10 9:54AM EDT2026-01-167.807.908.950.00-4723023.90%
XLE260618C000940002024-06-18 3:51PM EDT2026-06-189.359.7013.550.00-73530.37%
XLE261218C000940002024-07-19 9:30AM EDT2026-12-1814.309.0014.000.00-31627.84%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240726P000940002024-07-23 1:28PM EDT2024-07-263.501.335.70+1.25+55.56%4246792.77%
XLE240802P000940002024-07-23 3:57PM EDT2024-08-023.851.894.45+1.98+105.88%62333.40%
XLE240809P000940002024-07-18 1:14PM EDT2024-08-091.611.684.650.00-42029.15%
XLE240816P000940002024-07-23 3:14PM EDT2024-08-163.802.005.60+1.04+37.68%353,06635.99%
XLE240823P000940002024-07-22 10:50AM EDT2024-08-233.002.656.500.00-1140.67%
XLE240830P000940002024-07-18 12:12PM EDT2024-08-301.933.155.350.00-1126.51%
XLE240920P000940002024-07-23 11:21AM EDT2024-09-204.403.306.35+0.95+27.54%351,86528.64%
XLE240930P000940002024-07-23 12:57PM EDT2024-09-304.823.206.65+1.02+26.84%257528.49%
XLE241018P000940002024-07-22 9:30AM EDT2024-10-184.403.206.800.00-11126.29%
XLE241220P000940002024-07-18 1:56PM EDT2024-12-204.403.507.650.00-376923.83%
XLE241231P000940002024-07-18 2:00PM EDT2024-12-314.665.908.600.00-10121227.01%
XLE250331P000940002024-06-03 10:31AM EDT2025-03-317.406.556.850.00-2015.72%
XLE260116P000940002024-07-23 12:03PM EDT2026-01-169.759.5512.50+1.25+14.71%513023.66%
XLE260618P000940002024-06-14 10:28AM EDT2026-06-1812.758.5013.500.00-113722.91%
XLE261218P000940002024-07-02 2:08PM EDT2026-12-1811.7510.0015.000.00-91623.08%