Italia markets open in 1 hour 28 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
35.985,02 -596,74 (-1,63%) EUR/USD
1,1130 -0,0005 (-0,04%) Bitcoin EUR
52.452,32 -123,66 (-0,24%) XRP EUR
0,53 +0,01 (+2,77%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920C00095000 | 2024-09-16 4:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| XLE240927C00095000 | 2024-09-16 2:19PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XLE240930C00095000 | 2024-09-16 9:40AM EDT | 2024-09-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE241004C00095000 | 2024-09-16 3:04PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE241011C00095000 | 2024-09-04 3:49PM EDT | 2024-10-11 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241018C00095000 | 2024-09-16 12:43PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLE241025C00095000 | 2024-09-13 3:07PM EDT | 2024-10-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLE241101C00095000 | 2024-09-13 10:10AM EDT | 2024-11-01 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLE241115C00095000 | 2024-09-16 3:45PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 6.25% |
| XLE241220C00095000 | 2024-09-16 3:08PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| XLE241231C00095000 | 2024-09-16 2:36PM EDT | 2024-12-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLE250117C00095000 | 2024-09-16 3:59PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| XLE250321C00095000 | 2024-09-16 1:42PM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE250331C00095000 | 2024-09-16 10:22AM EDT | 2025-03-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250620C00095000 | 2024-09-16 10:56AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLE250630C00095000 | 2024-09-11 2:14PM EDT | 2025-06-30 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE250919C00095000 | 2024-09-12 3:50PM EDT | 2025-09-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| XLE251219C00095000 | 2024-09-13 1:28PM EDT | 2025-12-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XLE260116C00095000 | 2024-09-12 10:07AM EDT | 2026-01-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE260618C00095000 | 2024-09-09 3:48PM EDT | 2026-06-18 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE261218C00095000 | 2024-09-13 12:42PM EDT | 2026-12-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920P00095000 | 2024-09-13 3:08PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLE240927P00095000 | 2024-08-27 9:30AM EDT | 2024-09-27 | 4.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLE240930P00095000 | 2024-08-29 12:46PM EDT | 2024-09-30 | 4.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| XLE241004P00095000 | 2024-08-29 10:21AM EDT | 2024-10-04 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241011P00095000 | 2024-09-03 12:48PM EDT | 2024-10-11 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241018P00095000 | 2024-09-16 12:05PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE241115P00095000 | 2024-09-16 11:44AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220P00095000 | 2024-09-10 11:31AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE241231P00095000 | 2024-08-02 2:53PM EDT | 2024-12-31 | 9.10 | 4.80 | 8.45 | 0.00 | - | 2 | 53 | 8.01% |
| XLE250117P00095000 | 2024-09-10 1:14PM EDT | 2025-01-17 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250321P00095000 | 2024-09-10 3:43PM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250331P00095000 | 2024-09-16 9:59AM EDT | 2025-03-31 | 10.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE250620P00095000 | 2024-09-13 11:02AM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE250919P00095000 | 2024-08-26 3:31PM EDT | 2025-09-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE251219P00095000 | 2024-08-29 10:47AM EDT | 2025-12-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| XLE260116P00095000 | 2024-09-12 12:53PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE260618P00095000 | 2024-09-11 2:45PM EDT | 2026-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218P00095000 | 2024-09-04 11:28AM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.