Italia markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,37-1,02 (-1,09%)
Alla chiusura: 04:00PM EDT
92,30 -0,07 (-0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:98.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240726C000980002024-07-19 3:48PM EDT2024-07-260.060.020.10-0.08-57.14%3828527.93%
XLE240802C000980002024-07-19 11:54AM EDT2024-08-020.160.000.25-0.12-42.86%237,11024.81%
XLE240809C000980002024-07-18 1:45PM EDT2024-08-090.560.081.790.00-315343.82%
XLE240816C000980002024-07-19 4:05PM EDT2024-08-160.410.300.41-0.22-34.92%2211,60020.41%
XLE240823C000980002024-07-19 11:49AM EDT2024-08-230.670.320.74-0.33-33.00%331022.63%
XLE240830C000980002024-07-19 3:22PM EDT2024-08-300.710.091.11-0.27-27.55%237924.54%
XLE240920C000980002024-07-19 2:48PM EDT2024-09-201.210.941.33-0.50-29.24%284,15021.79%
XLE240930C000980002024-07-18 12:14PM EDT2024-09-301.220.231.54-0.66-35.11%134721.75%
XLE241018C000980002024-07-18 12:47PM EDT2024-10-182.171.311.810.00-10813821.17%
XLE241220C000980002024-07-18 2:23PM EDT2024-12-203.702.864.250.00-532,07027.17%
XLE241231C000980002024-07-17 10:21AM EDT2024-12-313.501.205.500.00-73631.40%
XLE250331C000980002024-07-15 11:08AM EDT2025-03-314.173.256.900.00-11929.85%
XLE260116C000980002024-07-19 12:39PM EDT2026-01-168.306.508.80+0.60+7.79%420924.62%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240816P000980002024-07-12 3:50PM EDT2024-08-167.675.056.150.00-2222.17%
XLE240920P000980002024-07-19 11:05AM EDT2024-09-205.605.557.20+0.30+5.66%752,08123.66%
XLE240930P000980002024-05-20 10:44AM EDT2024-09-305.577.7011.950.00-12752.26%
XLE241220P000980002024-07-11 10:21AM EDT2024-12-209.155.507.900.00-861,14018.44%
XLE241231P000980002024-07-18 1:24PM EDT2024-12-316.736.658.900.00-10012222.14%
XLE250331P000980002024-06-10 2:25PM EDT2025-03-319.908.0012.800.00--130.75%
XLE260116P000980002024-05-07 1:00PM EDT2026-01-1611.3010.6514.100.00-42823.92%