Italia markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,64+0,37 (+0,42%)
Alla chiusura: 04:00PM EDT
88,71 +0,07 (+0,08%)
Dopo ore: 05:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:99.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621C000990002024-06-18 1:19PM EDT2024-06-210.010.000.040.00-67,08751.95%
XLE240628C000990002024-06-17 9:42AM EDT2024-06-280.020.000.240.00-23544.14%
XLE240705C000990002024-06-18 1:34PM EDT2024-07-050.020.000.45-0.03-60.00%58340.63%
XLE240719C000990002024-06-18 3:02PM EDT2024-07-190.050.000.27-0.01-16.67%151,89226.66%
XLE240726C000990002024-06-10 10:41AM EDT2024-07-260.220.000.700.00--3531.54%
XLE240816C000990002024-06-13 11:18AM EDT2024-08-160.240.180.320.00-11,04720.31%
XLE240920C000990002024-06-17 3:55PM EDT2024-09-200.580.260.52+0.07+13.73%12,82118.43%
XLE240930C000990002024-06-14 3:19PM EDT2024-09-300.550.300.750.00-39619.65%
XLE241220C000990002024-06-18 12:33PM EDT2024-12-201.591.381.80+0.05+3.25%273420.60%
XLE241231C000990002024-06-18 1:58PM EDT2024-12-311.630.331.88-0.07-4.12%1251020.40%
XLE250331C000990002024-06-07 3:01PM EDT2025-03-313.701.294.950.00-3527.87%
XLE260116C000990002024-05-23 3:59PM EDT2026-01-167.885.108.500.00-267627.82%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621P000990002024-06-13 3:26PM EDT2024-06-2110.149.0013.000.00-570095.70%
XLE240628P000990002024-05-28 10:34AM EDT2024-06-287.579.0012.800.00-21154.79%
XLE240719P000990002024-06-11 11:14AM EDT2024-07-199.259.0013.500.00-11,49564.77%
XLE240816P000990002024-06-07 9:47AM EDT2024-08-169.509.0013.000.00-13,23143.34%
XLE240920P000990002024-06-03 1:06PM EDT2024-09-209.358.9013.500.00-1451,24837.60%
XLE240930P000990002024-05-23 11:16AM EDT2024-09-308.099.0012.900.00-11632.15%
XLE241220P000990002024-06-03 1:02PM EDT2024-12-2010.1510.7012.150.00-1055820.58%
XLE241231P000990002024-04-11 11:28AM EDT2024-12-317.626.8010.450.00-128.59%
XLE250331P000990002024-06-03 10:43AM EDT2025-03-3110.3011.0014.000.00-1123.41%
XLE260116P000990002024-05-29 10:32AM EDT2026-01-1613.1013.0015.850.00-173520.94%