Italia markets open in 10 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,05-2,63 (-3,48%)
Alla chiusura: 04:00PM EDT
72,73 -0,32 (-0,44%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
40.600.00-1035.000.010.00-50
33.800.00-19040.000.020.00-50
-----41.000.040.00-20140
31.950.00-1,320042.000.080.00-1188
30.950.00-20043.000.300.00-1104
29.950.00-1,750044.000.300.00-10
29.080.00-12045.000.020.00-10
28.000.00-8046.000.120.00-1437
26.950.00-2,250047.000.020.00-100
25.600.00-2048.000.060.00-3102
25.150.00-2049.000.100.00-1187
26.100.00-1050.000.100.00-30
24.100.00-3051.000.010.00-10
23.250.00-2052.000.010.00-190
20.150.00-4053.000.020.00-20
20.150.00-5054.000.020.00-20
17.100.00-8055.000.030.00-280
16.050.00-2056.000.010.00-50
14.920.00-10057.000.020.00-110
16.000.00-1,590058.000.010.00-30
14.700.00-2059.000.010.00-50
15.350.00-35060.000.020.00-20
14.350.00-1061.000.010.00-60
13.930.00-2062.000.010.00-70
10.600.00-5063.000.010.00-130
9.700.00-2064.000.010.00-530
8.600.00-10065.000.010.00-830
6.150.00-26066.000.010.00-300
5.300.00-1067.000.020.00-980
5.500.00-6068.000.020.00-860
4.500.00-3069.000.050.00-300
3.050.00-66070.000.140.00-9050
2.310.00-188071.000.250.00-4480
1.550.00-130072.000.460.00-2,5870
0.800.00-1,505073.000.850.00-1,4320
0.460.00-1,374074.001.490.00-1,1260
0.210.00-9,660075.002.220.00-1,9990
0.050.00-5,071076.003.050.00-5760
0.050.00-957077.003.650.00-1580
0.020.00-662078.004.650.00-1780
0.010.00-238079.005.550.00-10
0.010.00-1,248080.007.000.00-630
0.020.00-20081.004.900.00-10
0.010.00-19082.00-----
0.030.00-2083.0010.600.00-30
0.020.00-21084.0011.910.00-200
0.010.00-12085.0011.480.00-30
0.020.00-1086.0011.700.00--0
-----87.0013.050.00--0
0.010.00-1090.0016.340.00-10
0.010.00-3091.0018.670.00-10
0.010.00-7092.0015.510.00-150
0.010.00-4093.0017.070.00-10
0.010.00-2094.0012.550.00-512
0.020.00-11095.0024.200.00-120
0.020.00-1096.007.500.00-60
0.020.00-5097.0021.900.00-40
0.010.00-1098.00-----
0.010.00-2099.0011.000.00--0
0.010.00-10100.0012.850.00-230
0.010.00-40105.0023.800.00--1