Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.06 | 0.00 | - | 17 | 0 | 35.00 | 0.07 | 0.00 | - | 30 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 40.00 | 0.09 | 0.00 | - | 16 | 0 |
| 29.45 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
| 23.47 | 0.00 | - | 22 | 0 | 50.00 | 0.30 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 51.00 | 0.31 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 3 | 0 | 52.00 | 0.36 | 0.00 | - | 4 | 0 |
| 21.40 | 0.00 | - | 45 | 0 | 53.00 | 0.42 | 0.00 | - | 28 | 0 |
| 22.75 | 0.00 | - | 2 | 0 | 54.00 | 0.35 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 5 | 0 | 55.00 | 0.55 | 0.00 | - | 2,300 | 0 |
| 21.70 | 0.00 | - | 2 | 0 | 56.00 | 0.56 | 0.00 | - | 32 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 57.00 | 0.72 | 0.00 | - | 27 | 0 |
| 16.40 | 0.00 | - | 4 | 0 | 58.00 | 0.77 | 0.00 | - | 44 | 0 |
| 15.05 | 0.00 | - | 27 | 0 | 59.00 | 0.93 | 0.00 | - | 8 | 0 |
| 14.10 | 0.00 | - | 27 | 0 | 60.00 | 1.04 | 0.00 | - | 10,144 | 0 |
| 13.75 | 0.00 | - | 6 | 0 | 61.00 | 1.18 | 0.00 | - | 20 | 0 |
| 12.50 | 0.00 | - | 13 | 0 | 62.00 | 1.34 | 0.00 | - | 66 | 0 |
| 12.15 | 0.00 | - | 10 | 0 | 63.00 | 1.48 | 0.00 | - | 43 | 0 |
| 11.66 | 0.00 | - | 9 | 0 | 64.00 | 1.65 | 0.00 | - | 142 | 0 |
| 10.60 | 0.00 | - | 45 | 0 | 65.00 | 1.90 | 0.00 | - | 2,527 | 0 |
| 9.87 | 0.00 | - | 1 | 0 | 66.00 | 2.02 | 0.00 | - | 64 | 0 |
| 10.55 | 0.00 | - | 4 | 0 | 67.00 | 2.46 | 0.00 | - | 138 | 0 |
| 8.37 | 0.00 | - | 72 | 0 | 68.00 | 2.78 | 0.00 | - | 151 | 0 |
| 7.85 | 0.00 | - | 3 | 0 | 69.00 | 3.05 | 0.00 | - | 347 | 0 |
| 6.68 | 0.00 | - | 173 | 0 | 70.00 | 3.40 | 0.00 | - | 11,376 | 0 |
| 6.55 | 0.00 | - | 75 | 0 | 71.00 | 3.75 | 0.00 | - | 53 | 0 |
| 5.72 | 0.00 | - | 155 | 0 | 72.00 | 4.25 | 0.00 | - | 217 | 0 |
| 4.89 | 0.00 | - | 54 | 0 | 73.00 | 4.67 | 0.00 | - | 330 | 0 |
| 4.38 | 0.00 | - | 508 | 0 | 74.00 | 5.16 | 0.00 | - | 272 | 0 |
| 3.90 | 0.00 | - | 589 | 0 | 75.00 | 5.65 | 0.00 | - | 342 | 0 |
| 3.47 | 0.00 | - | 220 | 0 | 76.00 | 5.97 | 0.00 | - | 142 | 0 |
| 3.05 | 0.00 | - | 169 | 0 | 77.00 | 6.91 | 0.00 | - | 13 | 0 |
| 2.90 | 0.00 | - | 147 | 0 | 78.00 | 7.49 | 0.00 | - | 25 | 0 |
| 2.39 | 0.00 | - | 50 | 0 | 79.00 | 8.20 | 0.00 | - | 263 | 0 |
| 2.11 | 0.00 | - | 12,869 | 0 | 80.00 | 8.70 | 0.00 | - | 34 | 0 |
| 1.83 | 0.00 | - | 153 | 0 | 81.00 | 9.10 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 188 | 0 | 82.00 | 10.30 | 0.00 | - | 15 | 0 |
| 1.31 | 0.00 | - | 115 | 0 | 83.00 | 10.60 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | 33 | 0 | 84.00 | 11.93 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 5,373 | 0 | 85.00 | 10.55 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 82 | 0 | 86.00 | 13.10 | 0.00 | - | 6 | 0 |
| 0.67 | 0.00 | - | 170 | 0 | 87.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 98 | 0 | 88.00 | 14.49 | 0.00 | - | 20 | 0 |
| 0.49 | 0.00 | - | 42 | 0 | 89.00 | 14.17 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 2,453 | 0 | 90.00 | 16.75 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 18 | 0 | 91.00 | 18.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 97 | 0 | 92.00 | 22.00 | 0.00 | - | 6 | 0 |
| 0.28 | 0.00 | - | 172 | 0 | 93.00 | 20.40 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 718 | 0 | 94.00 | 17.74 | 0.00 | - | 11 | 0 |
| 0.19 | 0.00 | - | 66 | 0 | 95.00 | 22.82 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 42 | 0 | 96.00 | 18.08 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 35 | 0 | 97.00 | 12.77 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 28 | 0 | 98.00 | 10.85 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 99.00 | 23.12 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 131 | 0 | 100.00 | 27.28 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 105.00 | 33.89 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 111 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 115.00 | 38.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 120.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
