Italia markets close in 7 hours 18 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,05-2,63 (-3,48%)
Alla chiusura: 04:00PM EDT
72,40 -0,65 (-0,89%)
Preborsa: 04:09AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
39.060.00-17035.000.070.00-300
32.100.00-1040.000.090.00-160
29.450.00-1045.000.100.00-20
23.470.00-22050.000.300.00-420
-----51.000.310.00-10
21.600.00-3052.000.360.00-40
21.400.00-45053.000.420.00-280
22.750.00-2054.000.350.00-20
19.200.00-5055.000.550.00-2,3000
21.700.00-2056.000.560.00-320
17.500.00-1057.000.720.00-270
16.400.00-4058.000.770.00-440
15.050.00-27059.000.930.00-80
14.100.00-27060.001.040.00-10,1440
13.750.00-6061.001.180.00-200
12.500.00-13062.001.340.00-660
12.150.00-10063.001.480.00-430
11.660.00-9064.001.650.00-1420
10.600.00-45065.001.900.00-2,5270
9.870.00-1066.002.020.00-640
10.550.00-4067.002.460.00-1380
8.370.00-72068.002.780.00-1510
7.850.00-3069.003.050.00-3470
6.680.00-173070.003.400.00-11,3760
6.550.00-75071.003.750.00-530
5.720.00-155072.004.250.00-2170
4.890.00-54073.004.670.00-3300
4.380.00-508074.005.160.00-2720
3.900.00-589075.005.650.00-3420
3.470.00-220076.005.970.00-1420
3.050.00-169077.006.910.00-130
2.900.00-147078.007.490.00-250
2.390.00-50079.008.200.00-2630
2.110.00-12,869080.008.700.00-340
1.830.00-153081.009.100.00-20
1.510.00-188082.0010.300.00-150
1.310.00-115083.0010.600.00-30
1.230.00-33084.0011.930.00-20
0.960.00-5,373085.0010.550.00-30
0.780.00-82086.0013.100.00-60
0.670.00-170087.0012.450.00-20
0.570.00-98088.0014.490.00-200
0.490.00-42089.0014.170.00-20
0.410.00-2,453090.0016.750.00-20
0.370.00-18091.0018.150.00-10
0.300.00-97092.0022.000.00-60
0.280.00-172093.0020.400.00-50
0.210.00-718094.0017.740.00-110
0.190.00-66095.0022.820.00-90
0.150.00-42096.0018.080.00-20
0.140.00-35097.0012.770.00-40
0.110.00-28098.0010.850.00-10
0.090.00-2099.0023.120.00-10
0.090.00-1310100.0027.280.00-10
0.030.00-350105.0033.890.00-10
0.020.00-1110110.00-----
0.010.00-100115.0038.670.00-10
0.010.00-250120.00-----