Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 10 | 21 | 37.00 | 0.21 | +0.02 | +10.53% | 2 | 147 |
| 24.70 | 0.00 | - | 1 | 1 | 38.00 | 0.25 | 0.00 | - | 2 | 135 |
| 17.15 | 0.00 | - | - | 1 | 39.00 | 0.26 | 0.00 | - | 2 | 21 |
| 31.50 | -1.62 | -4.89% | 5 | 30 | 40.00 | 0.28 | +0.01 | +3.70% | 3 | 93 |
| - | - | - | - | - | 41.00 | 0.30 | 0.00 | - | 2 | 48 |
| 18.26 | 0.00 | - | 1 | 0 | 42.00 | 0.35 | 0.00 | - | 2 | 89 |
| 35.61 | 0.00 | - | 1 | 1 | 43.00 | 0.35 | 0.00 | - | 2 | 241 |
| 12.20 | 0.00 | - | 1 | 2 | 44.00 | 0.41 | 0.00 | - | 2 | 19 |
| 28.75 | 0.00 | - | 100 | 0 | 45.00 | 0.46 | 0.00 | - | 2 | 111 |
| 15.21 | 0.00 | - | 3 | 26 | 46.00 | 0.51 | +0.01 | +2.00% | 2 | 736 |
| 27.05 | 0.00 | - | 2 | 0 | 47.00 | 0.36 | 0.00 | - | 2 | 5 |
| 9.90 | 0.00 | - | 7 | 8 | 48.00 | 0.64 | -0.17 | -20.99% | 1 | 79 |
| 28.30 | 0.00 | - | 1 | 1 | 49.00 | 0.77 | 0.00 | - | 3 | 325 |
| 27.25 | 0.00 | - | 5 | 2 | 50.00 | 0.76 | +0.29 | +61.70% | 1,500 | 3,297 |
| 25.04 | 0.00 | - | 1 | 4 | 51.00 | 0.50 | 0.00 | - | 2 | 13 |
| 24.90 | 0.00 | - | 5 | 5 | 52.00 | 0.66 | 0.00 | - | 1 | 620 |
| 18.45 | 0.00 | - | 20 | 60 | 53.00 | 1.35 | 0.00 | - | 55 | 125 |
| 35.20 | 0.00 | - | 15 | 85 | 54.00 | 0.50 | 0.00 | - | 2 | 204 |
| 31.75 | 0.00 | - | 1 | 392 | 55.00 | 1.34 | -0.16 | -10.67% | 2 | 315 |
| 17.84 | 0.00 | - | 2 | 323 | 56.00 | 1.38 | 0.00 | - | 1 | 167 |
| 15.01 | 0.00 | - | 6 | 401 | 57.00 | 1.90 | 0.00 | - | 24 | 145 |
| 18.97 | 0.00 | - | 1 | 124 | 58.00 | 1.95 | -0.21 | -9.72% | 1 | 1,287 |
| 31.00 | 0.00 | - | 1 | 133 | 59.00 | 2.28 | 0.00 | - | 1 | 65 |
| 19.16 | 0.00 | - | 4 | 637 | 60.00 | 2.15 | -0.38 | -15.02% | 13 | 151 |
| 14.75 | 0.00 | - | 1 | 54 | 61.00 | 1.99 | 0.00 | - | 1 | 65 |
| 16.03 | 0.00 | - | 1 | 237 | 62.00 | 2.59 | -0.41 | -13.67% | 3 | 83 |
| 18.18 | 0.00 | - | 1 | 88 | 63.00 | 3.07 | +0.55 | +21.83% | 1 | 310 |
| 12.98 | 0.00 | - | 1 | 140 | 64.00 | 3.50 | 0.00 | - | 3 | 357 |
| 10.22 | -1.33 | -11.52% | 1 | 469 | 65.00 | 3.25 | -0.84 | -20.54% | 5 | 319 |
| 16.53 | 0.00 | - | 1 | 182 | 66.00 | 3.50 | 0.00 | - | 6 | 200 |
| 14.72 | 0.00 | - | 17 | 310 | 67.00 | 4.05 | -0.96 | -19.16% | 181 | 295 |
| 7.20 | +1.10 | +18.03% | 91 | 1,071 | 70.00 | 5.25 | -0.75 | -12.50% | 62 | 2,050 |
| 4.50 | +0.35 | +8.43% | 7 | 1,257 | 75.00 | 7.88 | -0.72 | -8.37% | 59 | 419 |
| 2.75 | +0.35 | +14.58% | 52 | 1,669 | 80.00 | 10.99 | -1.06 | -8.80% | 8 | 573 |
| 1.62 | +0.16 | +10.96% | 57 | 1,154 | 85.00 | 16.45 | 0.00 | - | 16 | 663 |
| 0.87 | +0.13 | +17.57% | 55 | 620 | 90.00 | 18.62 | +0.62 | +3.44% | 2 | 173 |
| 0.45 | +0.04 | +9.76% | 70 | 414 | 95.00 | 19.45 | 0.00 | - | 2 | 328 |
| 0.25 | +0.04 | +19.05% | 16 | 687 | 100.00 | 29.91 | 0.00 | - | 8 | 260 |
| 0.15 | 0.00 | - | 53 | 627 | 105.00 | 24.70 | 0.00 | - | 126 | 128 |
| 0.51 | 0.00 | - | 12 | 52 | 110.00 | 24.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
