Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,59+0,93 (+1,32%)
Alla chiusura: 04:00PM EDT
71,81 +0,22 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
37.150.00-102137.000.21+0.02+10.53%2147
24.700.00-1138.000.250.00-2135
17.150.00--139.000.260.00-221
31.50-1.62-4.89%53040.000.28+0.01+3.70%393
-----41.000.300.00-248
18.260.00-1042.000.350.00-289
35.610.00-1143.000.350.00-2241
12.200.00-1244.000.410.00-219
28.750.00-100045.000.460.00-2111
15.210.00-32646.000.51+0.01+2.00%2736
27.050.00-2047.000.360.00-25
9.900.00-7848.000.64-0.17-20.99%179
28.300.00-1149.000.770.00-3325
27.250.00-5250.000.76+0.29+61.70%1,5003,297
25.040.00-1451.000.500.00-213
24.900.00-5552.000.660.00-1620
18.450.00-206053.001.350.00-55125
35.200.00-158554.000.500.00-2204
31.750.00-139255.001.34-0.16-10.67%2315
17.840.00-232356.001.380.00-1167
15.010.00-640157.001.900.00-24145
18.970.00-112458.001.95-0.21-9.72%11,287
31.000.00-113359.002.280.00-165
19.160.00-463760.002.15-0.38-15.02%13151
14.750.00-15461.001.990.00-165
16.030.00-123762.002.59-0.41-13.67%383
18.180.00-18863.003.07+0.55+21.83%1310
12.980.00-114064.003.500.00-3357
10.22-1.33-11.52%146965.003.25-0.84-20.54%5319
16.530.00-118266.003.500.00-6200
14.720.00-1731067.004.05-0.96-19.16%181295
7.20+1.10+18.03%911,07170.005.25-0.75-12.50%622,050
4.50+0.35+8.43%71,25775.007.88-0.72-8.37%59419
2.75+0.35+14.58%521,66980.0010.99-1.06-8.80%8573
1.62+0.16+10.96%571,15485.0016.450.00-16663
0.87+0.13+17.57%5562090.0018.62+0.62+3.44%2173
0.45+0.04+9.76%7041495.0019.450.00-2328
0.25+0.04+19.05%16687100.0029.910.00-8260
0.150.00-53627105.0024.700.00-126128
0.510.00-1252110.0024.350.00-11
0.100.00-16115.00-----