Italia markets close in 2 hours 17 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
81,00+1,64 (+2,07%)
Alla chiusura: 04:00PM EDT
80,27 -0,73 (-0,90%)
Preborsa: 09:13AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
42.560.00-6635.000.020.00-3036
36.200.00-5840.000.020.00-5,0007,219
36.700.00-3541.000.040.00-515
35.550.00--2542.000.040.00-10199
26.350.00-2843.000.030.00-4147
25.350.00-11144.000.010.00-11,459
33.250.00-12945.000.010.00-1183,162
25.450.00-16046.000.060.00-141
24.800.00-14447.000.010.00-126
22.750.00-111648.000.090.00-30282
22.650.00-35949.000.090.00-20261
23.000.00-62750.000.010.00-304,746
20.950.00-34751.000.080.00-1274
20.000.00-82152.000.020.00-500102,976
22.550.00-768253.000.100.00-21362
18.100.00-43854.000.020.00-11,006
17.480.00-101,02655.000.020.00-52,605
16.050.00-65156.000.020.00-1613
23.600.00-12757.000.030.00-20,00720,596
17.650.00-11458.000.020.00-31970
13.900.00-34159.000.030.00-3012,672
19.090.00-85360.000.030.00-2421,683
14.450.00-205061.000.050.00-11781
10.600.00-12962.000.050.00-5256,476
18.200.00-511763.000.060.00-1311,094
16.570.00-311764.000.070.00-4116,700
16.750.00-721165.000.080.00-20215,013
13.860.00-139966.000.110.00-637,120
13.750.00-150267.000.150.00-676,350
13.810.00-751268.000.190.00-5,23413,570
10.450.00-368769.000.200.00-736,277
11.750.00-322,84970.000.280.00-3,20729,826
10.720.00-111,12971.000.310.00-872,296
9.700.00-378,49372.000.380.00-1324,184
9.330.00-951572.500.470.00-12343
8.950.00-5351,21873.000.540.00-1604,588
7.670.00-156573.500.530.00-391983
8.150.00-941,81074.000.630.00-822,671
7.650.00-261574.500.750.00-165409
7.270.00-18312,87375.000.840.00-2,32311,816
6.860.00-189,10475.500.930.00-3461,094
6.200.00-16696876.001.100.00-9673,235
6.030.00-642576.501.060.00-87443
5.300.00-15335,08177.001.250.00-65135,490
5.370.00-331,79477.501.330.00-8491,346
4.750.00-2137,31278.001.570.00-9763,246
4.600.00-1562378.501.580.00-32563
4.260.00-4944,37579.001.860.00-9956,308
3.630.00-11559779.502.080.00-78190
3.410.00-5,29340,13580.002.270.00-5834,188
3.150.00-39028980.502.400.00-160140
2.880.00-56810,40981.002.550.00-1485,843
2.330.00-1,07812,93082.003.190.00-531,333
1.850.00-47410,50483.003.650.00-191,649
1.500.00-5754,41684.004.050.00-3784
1.180.00-5,90129,76385.004.650.00-131,380
1.000.00-1325,45586.005.750.00-3350
0.760.00-2865,01587.008.340.00-7167
0.590.00-48611,84288.0017.010.00-14
0.430.00-1242,21189.0011.050.00-55
0.280.00-68313,23390.009.270.00-1520
0.240.00-601,27991.0010.450.00-1011
0.180.00-1953,48592.0010.750.00-66
0.140.00-15536593.0016.900.00-10
0.080.00-1473,46794.0013.550.00-33
0.070.00-993,89795.0023.300.00-100
0.050.00-554,07796.0018.350.00-60
0.040.00-4430797.0026.150.00-10
0.030.00-2832,27998.0018.750.00-210
0.030.00-149399.0019.200.00-90
0.030.00-71,401100.0019.900.00-10
0.010.00-1140101.0021.700.00-170
0.010.00-1363102.0024.350.00-10
0.020.00-13,460105.0028.610.00-10
0.010.00-103,673110.0027.600.00-150
0.010.00-14,969115.0038.900.00-243
0.020.00-1599120.0044.400.00-44
0.010.00-240125.0049.400.00-36