Italia markets open in 26 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,05-2,63 (-3,48%)
Alla chiusura: 04:00PM EDT
72,73 -0,32 (-0,44%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
40.250.00--040.000.350.00-30
-----41.000.370.00-20
-----42.000.420.00-10
-----43.000.460.00-20
-----44.000.510.00-20
30.770.00--045.000.570.00-6,5200
-----48.000.590.00-20
-----49.000.680.00-100
22.250.00-8050.000.940.00-60
-----51.001.100.00-1030
-----52.001.160.00-13,1080
-----53.001.030.00-20
-----54.001.370.00-210
17.200.00-499055.001.300.00-140
21.500.00--056.001.350.00-20
-----57.001.740.00-270
30.300.00-1058.001.900.00-260
-----59.002.090.00-30
15.100.00-1060.002.350.00-590
28.400.00-1061.002.640.00-980
16.280.00-1062.002.860.00-6,5530
17.250.00--1763.002.950.00-30
10.880.00-20064.003.170.00-40
13.700.00-2065.003.580.00-280
17.650.00-2266.003.820.00-10
12.470.00-2067.004.140.00-20
11.350.00-3068.004.530.00-130
16.600.00-1669.005.000.00-120
8.500.00-53070.005.310.00-540
7.410.00-151071.005.700.00-320
7.700.00-1072.005.980.00-920
6.600.00-6073.006.630.00-10
6.150.00-16074.006.240.00-180
6.000.00-15075.007.750.00-760
5.420.00-7076.009.130.00-10
4.940.00-1077.007.600.00-120
4.460.00-17078.009.110.00-10
4.370.00-4079.009.630.00-30
3.650.00-74080.0013.010.00-70
3.950.00-46081.009.950.00-50
3.900.00-5082.0013.230.00-10
2.830.00-19083.0012.500.00-410
2.450.00-6084.0013.180.00-60
2.330.00-42085.0014.510.00-30
2.560.00-239086.0014.550.00-40
1.940.00-27087.0016.420.00-100
1.700.00-17088.0013.770.00-30
1.510.00-68089.0016.290.00-80
1.430.00-92090.0018.600.00-30
1.210.00-90091.007.900.00-10
1.170.00-2092.009.600.00-40
1.000.00-45093.0019.200.00-60
1.010.00-61094.0018.650.00--0
0.790.00-11095.0010.150.00-220
0.740.00-24096.0023.530.00-10
0.700.00-46097.0018.150.00-1200
0.470.00-2098.0015.650.00-60
0.430.00-1099.0018.600.00-314
0.480.00-680100.0028.250.00-10
0.270.00-790105.0031.400.00-50
0.200.00-20110.00-----
0.090.00-170115.0038.790.00-20
0.100.00-410120.00-----
0.130.00-110125.00-----