Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.25 | 0.00 | - | - | 0 | 40.00 | 0.35 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 41.00 | 0.37 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 42.00 | 0.42 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 43.00 | 0.46 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 44.00 | 0.51 | 0.00 | - | 2 | 0 |
30.77 | 0.00 | - | - | 0 | 45.00 | 0.57 | 0.00 | - | 6,520 | 0 |
- | - | - | - | - | 48.00 | 0.59 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 49.00 | 0.68 | 0.00 | - | 10 | 0 |
22.25 | 0.00 | - | 8 | 0 | 50.00 | 0.94 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 51.00 | 1.10 | 0.00 | - | 103 | 0 |
- | - | - | - | - | 52.00 | 1.16 | 0.00 | - | 13,108 | 0 |
- | - | - | - | - | 53.00 | 1.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 54.00 | 1.37 | 0.00 | - | 21 | 0 |
17.20 | 0.00 | - | 499 | 0 | 55.00 | 1.30 | 0.00 | - | 14 | 0 |
21.50 | 0.00 | - | - | 0 | 56.00 | 1.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 57.00 | 1.74 | 0.00 | - | 27 | 0 |
30.30 | 0.00 | - | 1 | 0 | 58.00 | 1.90 | 0.00 | - | 26 | 0 |
- | - | - | - | - | 59.00 | 2.09 | 0.00 | - | 3 | 0 |
15.10 | 0.00 | - | 1 | 0 | 60.00 | 2.35 | 0.00 | - | 59 | 0 |
28.40 | 0.00 | - | 1 | 0 | 61.00 | 2.64 | 0.00 | - | 98 | 0 |
16.28 | 0.00 | - | 1 | 0 | 62.00 | 2.86 | 0.00 | - | 6,553 | 0 |
17.25 | 0.00 | - | - | 17 | 63.00 | 2.95 | 0.00 | - | 3 | 0 |
10.88 | 0.00 | - | 20 | 0 | 64.00 | 3.17 | 0.00 | - | 4 | 0 |
13.70 | 0.00 | - | 2 | 0 | 65.00 | 3.58 | 0.00 | - | 28 | 0 |
17.65 | 0.00 | - | 2 | 2 | 66.00 | 3.82 | 0.00 | - | 1 | 0 |
12.47 | 0.00 | - | 2 | 0 | 67.00 | 4.14 | 0.00 | - | 2 | 0 |
11.35 | 0.00 | - | 3 | 0 | 68.00 | 4.53 | 0.00 | - | 13 | 0 |
16.60 | 0.00 | - | 1 | 6 | 69.00 | 5.00 | 0.00 | - | 12 | 0 |
8.50 | 0.00 | - | 53 | 0 | 70.00 | 5.31 | 0.00 | - | 54 | 0 |
7.41 | 0.00 | - | 151 | 0 | 71.00 | 5.70 | 0.00 | - | 32 | 0 |
7.70 | 0.00 | - | 1 | 0 | 72.00 | 5.98 | 0.00 | - | 92 | 0 |
6.60 | 0.00 | - | 6 | 0 | 73.00 | 6.63 | 0.00 | - | 1 | 0 |
6.15 | 0.00 | - | 16 | 0 | 74.00 | 6.24 | 0.00 | - | 18 | 0 |
6.00 | 0.00 | - | 15 | 0 | 75.00 | 7.75 | 0.00 | - | 76 | 0 |
5.42 | 0.00 | - | 7 | 0 | 76.00 | 9.13 | 0.00 | - | 1 | 0 |
4.94 | 0.00 | - | 1 | 0 | 77.00 | 7.60 | 0.00 | - | 12 | 0 |
4.46 | 0.00 | - | 17 | 0 | 78.00 | 9.11 | 0.00 | - | 1 | 0 |
4.37 | 0.00 | - | 4 | 0 | 79.00 | 9.63 | 0.00 | - | 3 | 0 |
3.65 | 0.00 | - | 74 | 0 | 80.00 | 13.01 | 0.00 | - | 7 | 0 |
3.95 | 0.00 | - | 46 | 0 | 81.00 | 9.95 | 0.00 | - | 5 | 0 |
3.90 | 0.00 | - | 5 | 0 | 82.00 | 13.23 | 0.00 | - | 1 | 0 |
2.83 | 0.00 | - | 19 | 0 | 83.00 | 12.50 | 0.00 | - | 41 | 0 |
2.45 | 0.00 | - | 6 | 0 | 84.00 | 13.18 | 0.00 | - | 6 | 0 |
2.33 | 0.00 | - | 42 | 0 | 85.00 | 14.51 | 0.00 | - | 3 | 0 |
2.56 | 0.00 | - | 239 | 0 | 86.00 | 14.55 | 0.00 | - | 4 | 0 |
1.94 | 0.00 | - | 27 | 0 | 87.00 | 16.42 | 0.00 | - | 10 | 0 |
1.70 | 0.00 | - | 17 | 0 | 88.00 | 13.77 | 0.00 | - | 3 | 0 |
1.51 | 0.00 | - | 68 | 0 | 89.00 | 16.29 | 0.00 | - | 8 | 0 |
1.43 | 0.00 | - | 92 | 0 | 90.00 | 18.60 | 0.00 | - | 3 | 0 |
1.21 | 0.00 | - | 90 | 0 | 91.00 | 7.90 | 0.00 | - | 1 | 0 |
1.17 | 0.00 | - | 2 | 0 | 92.00 | 9.60 | 0.00 | - | 4 | 0 |
1.00 | 0.00 | - | 45 | 0 | 93.00 | 19.20 | 0.00 | - | 6 | 0 |
1.01 | 0.00 | - | 61 | 0 | 94.00 | 18.65 | 0.00 | - | - | 0 |
0.79 | 0.00 | - | 11 | 0 | 95.00 | 10.15 | 0.00 | - | 22 | 0 |
0.74 | 0.00 | - | 24 | 0 | 96.00 | 23.53 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 46 | 0 | 97.00 | 18.15 | 0.00 | - | 120 | 0 |
0.47 | 0.00 | - | 2 | 0 | 98.00 | 15.65 | 0.00 | - | 6 | 0 |
0.43 | 0.00 | - | 1 | 0 | 99.00 | 18.60 | 0.00 | - | 3 | 14 |
0.48 | 0.00 | - | 68 | 0 | 100.00 | 28.25 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 79 | 0 | 105.00 | 31.40 | 0.00 | - | 5 | 0 |
0.20 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
0.09 | 0.00 | - | 17 | 0 | 115.00 | 38.79 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 41 | 0 | 120.00 | - | - | - | - | - |
0.13 | 0.00 | - | 11 | 0 | 125.00 | - | - | - | - | - |