Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,83-0,77 (-1,06%)
Al 11:30AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.050.00-112135.000.050.00-91,023
30.100.00-23340.000.070.00-255
25.700.00-141745.000.140.00-11200
19.850.00-171750.000.250.00-103,890
15.150.00-211955.000.56+0.07+14.29%708,959
14.700.00-4912156.000.74+0.19+34.55%25806
14.100.00-28857.000.650.00-41,566
12.850.00-8114058.000.98+0.26+36.11%210,682
12.950.00-1612959.001.00+0.17+20.48%2356
13.30-0.35-2.56%127860.001.07+0.12+12.63%272,582
10.500.00-5317561.001.21+0.05+4.31%91696
11.050.00-542962.001.43+0.16+12.60%46552
9.300.00-3147963.001.63+0.20+13.99%1111,085
9.65+1.10+12.87%238664.001.85-0.05-2.63%31,119
9.25+0.05+0.54%1183165.002.00+0.20+11.11%42315,677
7.500.00-650966.002.35+0.34+16.92%691,269
7.60+0.12+1.60%1037767.002.61+0.30+12.99%3114,547
7.21+0.51+7.61%224768.002.94+0.34+13.08%5919
6.370.00-2458169.003.35+0.35+11.67%2244,199
6.03-0.37-5.78%532,10070.003.70+0.50+15.62%2,88421,343
5.32-0.48-8.28%1351471.003.95+0.38+10.64%2721,747
4.65-0.59-11.26%8047872.004.40+0.36+8.91%481,727
4.10-0.63-13.32%1121,26673.005.15+0.60+13.19%41986
3.38-0.73-17.76%211,36274.005.51+0.66+13.61%145,500
3.35-0.35-9.46%571,22575.006.20+0.60+10.71%193,401
2.93-0.12-3.93%407,86176.006.80+0.70+11.48%98,258
2.36-0.39-14.18%1012,02877.007.60+0.38+5.26%1010,033
2.16-0.28-11.48%413,50378.008.20+0.85+11.56%2827
1.87-0.26-12.21%151,45379.008.050.00-9965
1.68-0.13-7.18%2908,90380.0010.09+0.58+6.10%21998
1.40-0.09-6.04%121,37281.0011.800.00-26186
1.15-0.24-17.27%299,79182.0011.02-0.45-3.92%18,496
1.03-0.04-3.74%3252983.0013.490.00-4211
0.74-0.16-17.78%536,91584.0013.950.00-2135
0.71-0.05-6.58%3712,34185.0013.480.00-1248
0.53-0.12-18.46%181486.0016.950.00-3229
0.51-0.06-10.53%325587.0016.850.00-192
0.36-0.12-25.00%111,27688.0012.340.00-1165
0.340.00-285289.0019.510.00-2109
0.29-0.05-14.71%57,11490.0019.350.00-1189
0.250.00-317391.0020.350.00-288
0.200.00-128292.0020.59-0.96-4.45%231
0.140.00-320293.0023.570.00-23
0.170.00-1317794.0023.950.00-40
0.12-0.02-14.29%212,72995.0024.450.00-10
0.110.00-246596.00-----
0.110.00-3313597.0019.600.00-13
0.080.00-18998.00-----
0.080.00-122999.00-----
0.06-0.02-25.00%516,496100.0022.850.00-50
0.050.00-16101.0023.300.00--0
0.050.00-2021102.00-----
0.050.00-215103.0023.350.00-40
0.040.00-3038104.00-----
0.040.00-42191105.0028.630.00-11
0.030.00-2073110.0028.500.00-20