Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,59+0,93 (+1,32%)
Alla chiusura: 04:00PM EDT
71,81 +0,22 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.580.00-8240.000.510.00-94105
-----41.000.66+0.11+20.00%213
-----42.000.600.00-245
-----43.000.500.00-22
-----44.001.060.00-3636
-----45.001.130.00-2429
-----46.000.920.00-11
-----47.000.810.00-520
-----48.001.450.00-119
-----49.001.150.00-121
-----50.001.42-0.35-19.77%14,192
23.850.00-9951.001.660.00-2,0442,060
23.000.00-1152.002.020.00-254
-----53.002.00-0.23-10.31%254
20.350.00-2254.002.03-0.30-12.88%1353
23.150.00-14055.002.650.00-323
-----56.002.450.00-1005,999
16.650.00-1157.001.930.00--10
-----58.002.000.00-20320
-----59.003.04-0.14-4.40%171
16.750.00-101360.003.44-0.34-8.99%223,154
22.650.00-1861.004.250.00-90124
26.760.00--12862.003.530.00-129,972
20.350.00-1763.004.590.00-314
15.960.00-101264.004.45-0.80-15.24%2412
11.75+1.10+10.33%17465.004.90-0.50-9.26%3198,392
20.730.00-17266.006.000.00-2826
9.70+0.15+1.57%3967.006.430.00-866
10.15-2.45-19.44%62268.006.800.00-11,462
10.800.00--469.005.770.00-181
8.70+0.80+10.13%275,18170.006.75-0.95-12.34%6238
-----71.007.50+0.80+11.94%111,661
8.35-0.55-6.18%21672.008.180.00-1150
7.40+0.55+8.03%73573.008.35-0.77-8.44%761
6.100.00-122174.008.69-0.76-8.04%31,528
6.35+0.38+6.37%196075.009.35-1.14-10.87%37226
5.150.00-22076.0010.10+1.26+14.25%2040
5.55-0.55-9.02%98177.009.600.00-15205
5.62-0.43-7.11%521478.0010.60+0.11+1.05%1057
6.710.00-57379.0012.760.00-2075
4.75+0.73+18.16%81,97180.0012.74-0.91-6.67%64,179
3.560.00-18381.005.050.00-12
3.370.00-139882.0011.970.00-322
3.200.00-22683.0013.250.00-135
3.75+0.87+30.21%22,43284.0012.450.00-615
3.15+0.40+14.55%281,96585.0017.050.00-48133
2.78+0.35+14.40%354,35386.0017.990.00-15
2.230.00-33987.0015.400.00-323
2.050.00-93688.0019.20+2.98+18.37%363
2.740.00-125989.0020.860.00-6184
2.25+0.36+19.05%41,39190.0020.00+1.65+8.99%101,121
1.590.00-55591.0016.900.00-950
1.81+0.33+22.30%23792.0010.450.00-616
1.660.00-1021093.0024.170.00-100115
1.46-0.29-16.57%417194.0015.400.00--10
1.38+0.24+21.05%162195.0010.950.00-58
1.000.00-63696.00-----
1.11-0.27-19.57%31397.00-----
0.940.00-124998.0023.300.00--0
5.800.00-11999.0014.850.00-181
0.90+0.15+20.00%242,608100.0027.400.00-103
1.240.00-24101.0014.850.00-1092
0.920.00-1342102.0032.370.00-215
0.610.00-470103.0023.750.00-66
4.250.00-214104.0023.650.00-954
0.64+0.13+25.49%3719105.00-----
0.560.00-1229106.00-----
0.590.00-44107.00-----
2.920.00-1414108.0031.300.00--12
0.770.00-20665110.0025.700.00--4
1.420.00-512111.00-----
0.260.00-158112.00-----
0.570.00-66113.0026.300.00-74
1.030.00-1109114.00-----
0.580.00-17115.0034.750.00-11
0.360.00-657117.0031.900.00--17
0.350.00-22118.00-----
0.320.00-248119.0029.650.00--17
0.100.00-142120.0030.450.00--10
0.320.00-215121.00-----
0.290.00-27122.00-----
0.230.00-217123.00-----
0.250.00-24124.00-----
0.140.00-22130.00-----