Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,02-0,58 (-0,80%)
Alla chiusura: 04:00PM EDT
72,08 +0,06 (+0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.950.00-4635.000.130.00-317
31.100.00-41440.000.15-0.04-21.05%2175
28.850.00-51441.000.100.00-10240
28.900.00-1842.000.22+0.02+10.00%27150
34.750.00--743.000.20-0.04-16.67%114133
25.750.00-2344.000.23-0.04-14.81%96649
27.150.00-2345.000.290.00-1104,643
26.60+2.85+12.00%5546.000.350.00-1107
25.500.00-1347.000.35-0.04-10.26%281
29.500.00--448.000.470.00-3104,188
20.750.00--1249.000.51-0.12-19.05%133,199
23.55+3.40+16.87%11250.000.50-0.04-7.41%29104,113
22.15-2.80-11.22%181851.000.56-0.04-6.67%1212,755
25.250.00-1252.000.61-0.09-12.86%97238
18.100.00-5911053.000.740.00-9126
19.550.00-648754.000.860.00-2243
18.70+2.60+16.15%124555.000.93-0.04-4.12%2111,896
15.300.00-224356.001.04+0.01+0.97%156,745
16.60-0.30-1.78%14357.001.07-0.11-9.32%25,217
16.35-0.33-1.98%13758.001.22-0.35-22.29%14543
12.500.00-9610359.001.490.00-2569
14.24+1.69+13.47%12,53060.001.59-0.05-3.05%5,04917,826
12.050.00-166461.001.710.00-84,383
10.850.00-3624762.002.10+0.15+7.69%58,691
10.100.00-6915763.002.230.00-202,183
9.400.00-6821364.002.65+0.03+1.15%16,437
10.080.00-47,87765.002.75-0.05-1.79%3747,804
8.100.00-14057166.002.84-0.13-4.38%31,520
9.45+0.50+5.59%11,50967.003.570.00-49,586
8.300.00-4827768.003.37-0.32-8.67%23,698
7.45+0.45+6.43%638069.003.77-0.28-6.91%11,453
7.44+0.02+0.27%21,11070.004.35+0.05+1.16%2788,094
6.850.00-161471.004.46-0.99-18.17%17,407
5.84-0.02-0.34%511,08972.005.30+0.19+3.72%383,511
5.77+0.07+1.23%71,15173.005.690.00-17,239
5.02-0.14-2.71%711,64474.006.450.00-91,656
4.50-0.25-5.26%1123,23975.006.90-0.30-4.17%146,868
4.20+0.25+6.33%2121,88176.007.04-0.76-9.74%1328
3.90+0.04+1.04%622,46377.008.23+0.13+1.60%122,102
3.18-0.16-4.79%8,1102,31478.008.45-0.45-5.06%8,0021,778
2.95+0.11+3.87%756,15179.008.70-2.10-19.44%16370
2.550.00-4,22315,08780.0010.05+0.45+4.69%1,00813,250
2.46+0.17+7.42%1951,28081.0012.550.00-4246
2.03-0.14-6.45%471,69182.0011.75-0.55-4.47%11,470
1.80-0.15-7.69%411,70083.0012.600.00-14111
1.680.00-1,0002,40784.0014.200.00-6157
1.35-0.15-10.00%1617,67685.0013.65-1.00-6.83%10162
1.230.00-64,66986.0015.450.00-1883
1.070.00-42,94487.0016.000.00-64320
0.90-0.12-11.76%37,38188.0017.150.00-18156
0.86+0.03+3.61%117,70889.0013.300.00-24174
0.70-0.06-7.89%214,44690.0018.000.00-21,219
0.590.00-132,35491.0020.600.00-33149
0.530.00-349692.0015.970.00-217
0.43+0.03+7.50%101,80693.0016.630.00-1116
0.35-0.02-5.41%338094.0023.600.00-121
0.350.00-52,81295.0017.850.00-120
0.540.00-1118896.0025.350.00-142
0.240.00-23397.0017.550.00-18121
0.180.00-13,05198.0018.600.00-10
0.220.00-712899.0021.650.00-20
0.17-0.02-10.53%12,757100.0027.15+6.85+33.74%10
0.160.00-1227101.0023.650.00-20
0.140.00-1141102.0024.900.00-60
0.110.00-2110103.0025.600.00-20
0.120.00-254104.0026.750.00-40
0.090.00-24657105.0026.250.00--0
0.290.00-2233106.0022.450.00--0
0.130.00-217107.00-----
0.060.00-128108.0031.300.00--12
0.04-0.02-33.33%119109.00-----
0.040.00-100627110.0025.700.00--4
0.060.00-439111.00-----
0.050.00-159112.00-----
0.150.00-221113.0026.300.00-74
0.03-0.14-82.35%20116114.00-----
0.030.00-2092115.0034.750.00-11
0.110.00-111116.00-----
0.070.00-2164117.0031.900.00--17
0.070.00-2114118.00-----
0.050.00-2051119.0029.650.00--17
0.040.00-275120.0030.450.00--10
0.040.00-2021121.00-----
0.050.00-2011122.00-----
0.040.00-2041123.00-----
0.040.00-4024124.00-----
0.070.00-130125.00-----
0.030.00-256130.00-----
0.010.00-1096135.00-----