Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
30 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.58 | 0.00 | - | 3 | 3 | 40.00 | 0.66 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 41.00 | 0.61 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 42.00 | 0.86 | +0.27 | +45.76% | 41 | 14 |
| - | - | - | - | - | 43.00 | 0.62 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 44.00 | 1.07 | +0.44 | +69.84% | 5 | 13 |
| 28.97 | 0.00 | - | 6 | 0 | 45.00 | 1.00 | 0.00 | - | 104 | 157 |
| 19.87 | 0.00 | - | 1 | 1 | 46.00 | 0.53 | 0.00 | - | 2 | 11 |
| 16.90 | 0.00 | - | 6 | 0 | 47.00 | 1.33 | 0.00 | - | 30 | 18 |
| 19.00 | 0.00 | - | - | 5 | 48.00 | 0.54 | 0.00 | - | 2 | 2 |
| 25.03 | 0.00 | - | 2 | 0 | 49.00 | 1.39 | 0.00 | - | 46 | 55 |
| 28.45 | 0.00 | - | 1 | 24 | 50.00 | 1.67 | -0.23 | -12.11% | 12 | 261 |
| - | - | - | - | - | 51.00 | 1.09 | 0.00 | - | 10 | 12 |
| 37.38 | 0.00 | - | 1 | 0 | 52.00 | 1.32 | 0.00 | - | 7 | 3 |
| 13.50 | 0.00 | - | - | 2 | 53.00 | 1.72 | 0.00 | - | 2 | 33 |
| 18.40 | 0.00 | - | 1 | 2 | 54.00 | 0.99 | 0.00 | - | 5 | 13 |
| 27.37 | 0.00 | - | 6 | 23 | 55.00 | 2.56 | -0.26 | -9.22% | 2 | 459 |
| 35.53 | 0.00 | - | 1 | 5 | 56.00 | 2.76 | 0.00 | - | 125 | 140 |
| 17.86 | 0.00 | - | 1 | 7 | 57.00 | 2.73 | 0.00 | - | 1 | 18 |
| 32.25 | 0.00 | - | 1 | 18 | 58.00 | 1.11 | 0.00 | - | 1 | 15 |
| 16.81 | 0.00 | - | 5 | 63 | 59.00 | 2.50 | 0.00 | - | 1 | 32 |
| 16.15 | +2.22 | +15.94% | 5 | 203 | 60.00 | 3.60 | -0.15 | -4.00% | 6 | 561 |
| 22.35 | 0.00 | - | 36 | 39 | 61.00 | 3.75 | 0.00 | - | 9 | 16 |
| 30.91 | 0.00 | - | 1 | 34 | 62.00 | 4.75 | 0.00 | - | 21 | 22 |
| 20.05 | 0.00 | - | 3 | 41 | 63.00 | 5.10 | 0.00 | - | 20 | 50 |
| 13.70 | 0.00 | - | 5 | 102 | 64.00 | 5.05 | -0.40 | -7.34% | 22 | 12 |
| 10.60 | 0.00 | - | 6 | 259 | 65.00 | 5.85 | 0.00 | - | 33 | 500 |
| 24.75 | 0.00 | - | 1 | 20 | 66.00 | 5.50 | +0.28 | +5.36% | 1 | 21 |
| 11.25 | +1.90 | +20.32% | 1 | 113 | 67.00 | 2.45 | 0.00 | - | 2 | 215 |
| 19.75 | 0.00 | - | 1 | 71 | 68.00 | 6.10 | 0.00 | - | 7 | 155 |
| 11.00 | 0.00 | - | 2 | 109 | 69.00 | 3.10 | 0.00 | - | 29 | 167 |
| 9.01 | +1.01 | +12.63% | 3 | 280 | 70.00 | 7.40 | -0.55 | -6.92% | 11 | 444 |
| 6.45 | +0.40 | +6.61% | 3 | 600 | 75.00 | 9.96 | -1.24 | -11.07% | 2 | 164 |
| 4.70 | +0.60 | +14.63% | 41 | 260 | 80.00 | 12.74 | -1.54 | -10.78% | 1 | 155 |
| 3.45 | +0.56 | +19.38% | 5 | 627 | 85.00 | 18.15 | 0.00 | - | 7 | 188 |
| 1.79 | 0.00 | - | 4 | 170 | 90.00 | 19.09 | 0.00 | - | 7 | 46 |
| 1.45 | +0.20 | +16.00% | 1 | 155 | 95.00 | 21.28 | 0.00 | - | 11 | 99 |
| 0.95 | +0.13 | +15.85% | 2 | 246 | 100.00 | 29.20 | +10.80 | +58.70% | 1 | 216 |
| 0.60 | 0.00 | - | 50 | 164 | 105.00 | 22.80 | 0.00 | - | 3 | 130 |
| 0.52 | 0.00 | - | 46 | 80 | 110.00 | 38.65 | +1.90 | +5.17% | 1 | 2 |
| 0.36 | +0.09 | +33.33% | 2 | 85 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
