Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
30 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 4 | 1 | 40.00 | 0.29 | 0.00 | - | 4 | 128 |
| - | - | - | - | - | 41.00 | 0.13 | 0.00 | - | 10 | 160 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 43.00 | 0.17 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 10 | 19 |
| 34.50 | 0.00 | - | 10 | 10 | 45.00 | 0.47 | 0.00 | - | 2 | 136 |
| 21.13 | 0.00 | - | 1 | 1 | 46.00 | 0.48 | 0.00 | - | 1 | 51 |
| 16.90 | 0.00 | - | 6 | 0 | 47.00 | 0.55 | +0.10 | +22.22% | 200 | 18 |
| 19.00 | 0.00 | - | - | 5 | 48.00 | 0.46 | 0.00 | - | 2 | 14 |
| 25.03 | 0.00 | - | 2 | 0 | 49.00 | 0.74 | 0.00 | - | 2 | 59 |
| 28.45 | 0.00 | - | 1 | 24 | 50.00 | 0.68 | -0.11 | -13.92% | 6 | 33,756 |
| - | - | - | - | - | 51.00 | 0.92 | 0.00 | - | 1 | 14 |
| 37.38 | 0.00 | - | 1 | 0 | 52.00 | 1.04 | 0.00 | - | 5 | 5 |
| 13.50 | 0.00 | - | - | 2 | 53.00 | 0.95 | 0.00 | - | 101 | 361 |
| 24.81 | 0.00 | - | 1 | 2 | 54.00 | 1.29 | 0.00 | - | 5 | 15 |
| 16.10 | 0.00 | - | 1 | 27 | 55.00 | 1.23 | +0.06 | +5.13% | 8 | 485 |
| 24.68 | 0.00 | - | 4 | 5 | 56.00 | 1.36 | +0.06 | +4.62% | 17 | 172 |
| 17.22 | 0.00 | - | 5 | 2 | 57.00 | 1.50 | +0.03 | +2.04% | 82 | 51 |
| 20.84 | 0.00 | - | 2 | 17 | 58.00 | 1.67 | 0.00 | - | 18 | 249 |
| 21.85 | 0.00 | - | 4 | 81 | 59.00 | 1.89 | 0.00 | - | 21 | 91 |
| 14.35 | -7.89 | -35.48% | 10 | 237 | 60.00 | 1.90 | -0.10 | -5.00% | 11 | 1,456 |
| 13.71 | -0.03 | -0.22% | 1 | 33 | 61.00 | 2.07 | -0.40 | -16.19% | 21 | 128 |
| 11.40 | 0.00 | - | 17 | 30 | 62.00 | 2.35 | -0.48 | -16.96% | 2 | 31 |
| 11.15 | 0.00 | - | 8 | 48 | 63.00 | 2.86 | +0.02 | +0.70% | 1 | 111 |
| 9.50 | 0.00 | - | 3 | 120 | 64.00 | 3.97 | 0.00 | - | 4 | 55 |
| 9.15 | 0.00 | - | 2 | 322 | 65.00 | 3.25 | -0.20 | -5.80% | 2 | 30,423 |
| 9.74 | 0.00 | - | 4 | 163 | 66.00 | 3.39 | 0.00 | - | 1 | 41 |
| 15.10 | 0.00 | - | 11 | 134 | 67.00 | 4.00 | 0.00 | - | 12 | 250 |
| 9.00 | +0.04 | +0.45% | 8 | 99 | 68.00 | 5.25 | 0.00 | - | 17 | 290 |
| 7.55 | 0.00 | - | 7 | 87 | 69.00 | 5.00 | 0.00 | - | 1 | 279 |
| 7.35 | -0.05 | -0.68% | 6 | 300 | 70.00 | 5.05 | -1.05 | -17.21% | 61 | 575 |
| 4.70 | 0.00 | - | 112 | 644 | 75.00 | 7.15 | -0.25 | -3.38% | 6 | 315 |
| 2.74 | -0.19 | -6.48% | 2 | 1,115 | 80.00 | 10.63 | +0.13 | +1.24% | 2 | 287 |
| 1.52 | -0.18 | -10.59% | 4 | 950 | 85.00 | 14.50 | -0.45 | -3.01% | 22 | 340 |
| 0.88 | 0.00 | - | 8 | 646 | 90.00 | 18.80 | -0.45 | -2.34% | 40 | 129 |
| 0.48 | 0.00 | - | 9 | 393 | 95.00 | 16.85 | 0.00 | - | 4 | 135 |
| 0.21 | 0.00 | - | 1 | 779 | 100.00 | 28.35 | 0.00 | - | 1 | 218 |
| 0.08 | 0.00 | - | 2 | 483 | 105.00 | 33.15 | +7.90 | +31.29% | 1 | 134 |
| 0.11 | 0.00 | - | 1 | 152 | 110.00 | 38.65 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 105 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
