Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,59+0,93 (+1,32%)
Alla chiusura: 04:00PM EDT
71,81 +0,22 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.580.00-3340.000.660.00-276
-----41.000.610.00-2143
-----42.000.86+0.27+45.76%4114
-----43.000.620.00-217
-----44.001.07+0.44+69.84%513
28.970.00-6045.001.000.00-104157
19.870.00-1146.000.530.00-211
16.900.00-6047.001.330.00-3018
19.000.00--548.000.540.00-22
25.030.00-2049.001.390.00-4655
28.450.00-12450.001.67-0.23-12.11%12261
-----51.001.090.00-1012
37.380.00-1052.001.320.00-73
13.500.00--253.001.720.00-233
18.400.00-1254.000.990.00-513
27.370.00-62355.002.56-0.26-9.22%2459
35.530.00-1556.002.760.00-125140
17.860.00-1757.002.730.00-118
32.250.00-11858.001.110.00-115
16.810.00-56359.002.500.00-132
16.15+2.22+15.94%520360.003.60-0.15-4.00%6561
22.350.00-363961.003.750.00-916
30.910.00-13462.004.750.00-2122
20.050.00-34163.005.100.00-2050
13.700.00-510264.005.05-0.40-7.34%2212
10.600.00-625965.005.850.00-33500
24.750.00-12066.005.50+0.28+5.36%121
11.25+1.90+20.32%111367.002.450.00-2215
19.750.00-17168.006.100.00-7155
11.000.00-210969.003.100.00-29167
9.01+1.01+12.63%328070.007.40-0.55-6.92%11444
6.45+0.40+6.61%360075.009.96-1.24-11.07%2164
4.70+0.60+14.63%4126080.0012.74-1.54-10.78%1155
3.45+0.56+19.38%562785.0018.150.00-7188
1.790.00-417090.0019.090.00-746
1.45+0.20+16.00%115595.0021.280.00-1199
0.95+0.13+15.85%2246100.0029.20+10.80+58.70%1216
0.600.00-50164105.0022.800.00-3130
0.520.00-4680110.0038.65+1.90+5.17%12
0.36+0.09+33.33%285115.00-----