Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,02-0,58 (-0,80%)
Alla chiusura: 04:00PM EDT
72,08 +0,06 (+0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
33.500.00-4140.000.290.00-4128
-----41.000.130.00-10160
-----42.000.150.00-1053
-----43.000.170.00-1031
-----44.000.190.00-1019
34.500.00-101045.000.470.00-2136
21.130.00-1146.000.480.00-151
16.900.00-6047.000.55+0.10+22.22%20018
19.000.00--548.000.460.00-214
25.030.00-2049.000.740.00-259
28.450.00-12450.000.68-0.11-13.92%633,756
-----51.000.920.00-114
37.380.00-1052.001.040.00-55
13.500.00--253.000.950.00-101361
24.810.00-1254.001.290.00-515
16.100.00-12755.001.23+0.06+5.13%8485
24.680.00-4556.001.36+0.06+4.62%17172
17.220.00-5257.001.50+0.03+2.04%8251
20.840.00-21758.001.670.00-18249
21.850.00-48159.001.890.00-2191
14.35-7.89-35.48%1023760.001.90-0.10-5.00%111,456
13.71-0.03-0.22%13361.002.07-0.40-16.19%21128
11.400.00-173062.002.35-0.48-16.96%231
11.150.00-84863.002.86+0.02+0.70%1111
9.500.00-312064.003.970.00-455
9.150.00-232265.003.25-0.20-5.80%230,423
9.740.00-416366.003.390.00-141
15.100.00-1113467.004.000.00-12250
9.00+0.04+0.45%89968.005.250.00-17290
7.550.00-78769.005.000.00-1279
7.35-0.05-0.68%630070.005.05-1.05-17.21%61575
4.700.00-11264475.007.15-0.25-3.38%6315
2.74-0.19-6.48%21,11580.0010.63+0.13+1.24%2287
1.52-0.18-10.59%495085.0014.50-0.45-3.01%22340
0.880.00-864690.0018.80-0.45-2.34%40129
0.480.00-939395.0016.850.00-4135
0.210.00-1779100.0028.350.00-1218
0.080.00-2483105.0033.15+7.90+31.29%1134
0.110.00-1152110.0038.650.00-12
0.050.00-1105115.00-----