Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,48-5,22 (-6,90%)
Alla chiusura: 04:00PM EDT
71,00 +0,52 (+0,74%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
55.65-7.50-11.88%3015.000.010.00-60573
58.300.00-5835820.000.090.00-22,915
56.420.00-1121.000.120.00-2873
28.690.00-10022.000.100.00-27
31.500.00-43023.000.020.00-122
52.550.00-3324.000.150.00-280
52.690.00-21925.000.040.00-102,815
50.260.00-1226.000.170.00-2367
46.900.00-2027.000.050.00-607,824
50.020.00-36028.000.060.00-407,047
48.790.00-2429.000.060.00-40913
48.400.00-1,74015130.000.050.00-2811,092
47.300.00-47631.000.11+0.04+57.14%24,146
39.20-6.54-14.30%1232.000.080.00-104,636
45.200.00-25933.000.080.00-27,519
43.660.00-2734.000.100.00-202,631
36.50-6.12-14.36%25235.000.18+0.08+80.00%19,411
42.010.00-4436.000.110.00-209,703
41.010.00-6637.000.130.00-69,289
40.000.00-3338.000.150.00-613,909
39.400.00-580139.000.170.00-33,992
36.750.00-1013040.000.42+0.22+110.00%2,09328,746
37.400.00-1,16015341.000.38+0.10+35.71%116,139
36.010.00-6042.000.250.00-184,233
35.300.00-105543.000.50+0.29+138.10%35,874
33.200.00-11544.000.49+0.23+88.46%14,856
26.50-5.55-17.32%220945.000.64+0.39+156.00%1238,055
32.200.00-2,3202046.000.69+0.32+86.49%4213,731
30.150.00-105347.000.79+0.39+97.50%4315,219
29.950.00-1017948.000.88+0.40+83.33%164,304
21.70-6.62-23.38%466,97450.001.06+0.48+82.76%87917,370
17.22-5.53-24.31%185,18255.001.70+0.72+73.47%1,64170,729
13.22-5.01-27.48%445,97360.002.76+1.16+72.50%1,62825,210
14.050.00-79,22465.004.27+1.78+71.49%20,87267,210
9.10-5.15-36.14%111,31266.004.75+2.02+73.99%21212,962
15.000.00-123767.005.05+2.11+71.77%2983,734
16.300.00-177968.005.59+2.29+69.39%3476,254
7.35-7.67-51.07%95969.005.70+2.25+65.22%4,4001,127
6.75-3.55-34.47%16227,24770.006.35+2.35+58.75%12619,482
6.25-3.65-36.87%3336271.006.83+2.63+62.62%30925
5.95-3.19-34.90%184,72072.007.16+2.51+53.98%583,609
5.50-3.08-35.90%1190873.008.00+3.03+60.97%74,036
4.95-3.63-42.31%43597574.008.48+2.83+50.09%261,230
4.59-2.81-37.97%3288,76575.009.09+3.14+52.77%3918,711
4.10-2.77-40.32%642,29276.009.50+3.15+49.61%2812,070
3.70-2.45-39.84%271,77277.0010.20+3.50+52.24%13897
3.48-2.02-36.73%36848478.0011.00+3.75+51.72%8600
5.920.00-567479.007.900.00-21460
2.82-1.68-37.33%1,46415,02780.0012.30+3.60+41.38%728,087
2.52-1.78-41.40%5181,48481.008.900.00-796,300
2.27-1.69-42.68%1632,09182.0013.70+4.10+42.71%118,370
2.05-1.65-44.59%37573983.0014.15+4.00+39.41%1729
1.85-1.47-44.28%1,78133684.008.150.00-6115
1.70-1.10-39.29%11,43121,73285.0011.450.00-111,055
1.47-1.17-44.32%1,1333,03586.0012.180.00-22439
1.35-0.96-41.56%152,79687.0012.270.00-298
2.330.00-5834488.0013.050.00-1177
1.10-1.02-48.11%567989.0014.500.00-14277
1.00-0.75-42.86%36319,58290.0020.40+5.91+40.79%2524
0.88-0.70-44.30%156091.0015.700.00-16163
0.79-0.64-44.76%241,03192.0017.100.00-20319
1.300.00-798893.0017.900.00-660
1.160.00-1010994.0014.780.00-10107
0.51-0.44-46.32%12311,32995.0019.600.00-15346
0.51-0.46-47.42%227896.0016.550.00-677
1.690.00-835297.0018.200.00-200262
0.40-0.36-47.37%3118798.0022.300.00-16166
0.33-1.18-78.15%325499.0021.400.00-1034
0.31-0.19-38.00%24018,458100.0020.050.00-1572
0.17-0.22-56.41%1,3498,624105.0027.700.00-10188
0.14-0.38-73.08%5914110.0040.230.00-11289
0.06-0.04-40.00%2287115.0034.750.00--5
0.05-0.03-37.50%128594120.00-----
0.02-0.03-60.00%3350125.0037.000.00--27
0.060.00-20667130.00-----
0.020.00-251,129135.0061.820.00-11