Italia markets close in 8 hours 10 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,05-2,63 (-3,48%)
Alla chiusura: 04:00PM EDT
72,73 -0,32 (-0,44%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
59.180.00-6015.000.040.00-2000
52.250.00-1020.000.090.00-20
55.830.00-1021.000.160.00-20
28.690.00-10022.000.090.00-40
31.500.00-43023.000.100.00-60
49.590.00-58024.000.100.00-20
51.800.00-6025.000.140.00-20
50.930.00-2026.000.120.00-20
46.900.00-2027.000.240.00-20
42.100.00-2028.000.230.00-20
44.000.00-1029.000.250.00-20
43.200.00-10030.000.330.00-5020
43.400.00-35031.000.300.00-20
42.090.00-3032.000.340.00-20
41.350.00-70033.000.390.00-20
40.090.00-14034.000.460.00-20
39.300.00-100035.000.500.00-20
40.250.00-101536.000.550.00-40
51.900.00-10037.000.490.00-20
43.050.00-1438.000.540.00-20
34.900.00-3,780139.000.710.00-5000
33.850.00-2040.000.780.00-10
33.370.00-60041.000.610.00-20
31.100.00-4042.000.780.00-30
31.450.00-1043.001.000.00-100
30.700.00-1044.001.060.00-200
28.900.00-2045.001.110.00-310
27.120.00-1046.001.380.00-1,3650
26.300.00-20047.001.330.00-20
28.590.00-1048.001.430.00-10
26.500.00-1050.001.830.00-250
20.500.00-2055.002.630.00-660
17.050.00-115060.003.800.00-610
13.380.00-26065.005.310.00-3530
20.380.00-1066.005.500.00-110
13.200.00-2067.006.050.00-60
9.490.00-3068.006.250.00-350
8.950.00-12069.006.700.00-120
9.900.00-74070.007.350.00-770
9.850.00-1071.007.050.00-280
8.900.00-4072.007.950.00-90
8.270.00-7073.008.250.00-10
7.800.00-384074.008.900.00-420
7.490.00-73075.009.550.00-270
7.200.00-61076.008.850.00-100
6.750.00-19077.009.700.00-130
6.450.00-18078.0010.000.00-190
6.630.00-7079.0011.650.00-60
5.400.00-105080.0012.400.00-270
5.120.00-2081.0014.040.00-50
4.850.00-24082.0016.120.00-520
4.800.00-40083.0012.400.00-10
4.060.00-4084.0010.250.00-10
3.920.00-67085.0015.600.00-200
4.350.00-3086.0016.710.00-20
3.290.00-10087.0016.190.00-20
3.530.00-16088.0014.900.00-610
2.800.00-20089.0018.550.00-200
2.700.00-47090.0017.200.00-10
2.510.00-5091.0012.970.00-10
2.340.00-10092.0020.370.00-650
1.800.00-5093.0010.200.00-30
2.470.00-55094.0016.600.00--20
1.890.00-12095.0011.900.00-10
2.150.00-1096.0018.550.00-20
1.580.00-7097.0023.350.00-30
1.440.00-3098.0018.850.00--20
1.290.00-6099.0020.150.00-815
1.290.00-910100.0028.530.00-20
0.840.00-410105.0017.700.00-940
0.570.00-60110.0040.230.00-110
0.390.00-20115.0034.750.00--5
0.290.00-10120.00-----
0.190.00-20125.0037.000.00--0
0.180.00-220130.00-----
0.160.00-20135.0061.820.00-10