Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.18 | 0.00 | - | 6 | 0 | 15.00 | 0.04 | 0.00 | - | 200 | 0 |
| 52.25 | 0.00 | - | 1 | 0 | 20.00 | 0.09 | 0.00 | - | 2 | 0 |
| 55.83 | 0.00 | - | 1 | 0 | 21.00 | 0.16 | 0.00 | - | 2 | 0 |
| 28.69 | 0.00 | - | 10 | 0 | 22.00 | 0.09 | 0.00 | - | 4 | 0 |
| 31.50 | 0.00 | - | 43 | 0 | 23.00 | 0.10 | 0.00 | - | 6 | 0 |
| 49.59 | 0.00 | - | 58 | 0 | 24.00 | 0.10 | 0.00 | - | 2 | 0 |
| 51.80 | 0.00 | - | 6 | 0 | 25.00 | 0.14 | 0.00 | - | 2 | 0 |
| 50.93 | 0.00 | - | 2 | 0 | 26.00 | 0.12 | 0.00 | - | 2 | 0 |
| 46.90 | 0.00 | - | 2 | 0 | 27.00 | 0.24 | 0.00 | - | 2 | 0 |
| 42.10 | 0.00 | - | 2 | 0 | 28.00 | 0.23 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 29.00 | 0.25 | 0.00 | - | 2 | 0 |
| 43.20 | 0.00 | - | 10 | 0 | 30.00 | 0.33 | 0.00 | - | 502 | 0 |
| 43.40 | 0.00 | - | 35 | 0 | 31.00 | 0.30 | 0.00 | - | 2 | 0 |
| 42.09 | 0.00 | - | 3 | 0 | 32.00 | 0.34 | 0.00 | - | 2 | 0 |
| 41.35 | 0.00 | - | 70 | 0 | 33.00 | 0.39 | 0.00 | - | 2 | 0 |
| 40.09 | 0.00 | - | 14 | 0 | 34.00 | 0.46 | 0.00 | - | 2 | 0 |
| 39.30 | 0.00 | - | 100 | 0 | 35.00 | 0.50 | 0.00 | - | 2 | 0 |
| 40.25 | 0.00 | - | 10 | 15 | 36.00 | 0.55 | 0.00 | - | 4 | 0 |
| 51.90 | 0.00 | - | 10 | 0 | 37.00 | 0.49 | 0.00 | - | 2 | 0 |
| 43.05 | 0.00 | - | 1 | 4 | 38.00 | 0.54 | 0.00 | - | 2 | 0 |
| 34.90 | 0.00 | - | 3,780 | 1 | 39.00 | 0.71 | 0.00 | - | 500 | 0 |
| 33.85 | 0.00 | - | 2 | 0 | 40.00 | 0.78 | 0.00 | - | 1 | 0 |
| 33.37 | 0.00 | - | 60 | 0 | 41.00 | 0.61 | 0.00 | - | 2 | 0 |
| 31.10 | 0.00 | - | 4 | 0 | 42.00 | 0.78 | 0.00 | - | 3 | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 43.00 | 1.00 | 0.00 | - | 10 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 44.00 | 1.06 | 0.00 | - | 20 | 0 |
| 28.90 | 0.00 | - | 2 | 0 | 45.00 | 1.11 | 0.00 | - | 31 | 0 |
| 27.12 | 0.00 | - | 1 | 0 | 46.00 | 1.38 | 0.00 | - | 1,365 | 0 |
| 26.30 | 0.00 | - | 20 | 0 | 47.00 | 1.33 | 0.00 | - | 2 | 0 |
| 28.59 | 0.00 | - | 1 | 0 | 48.00 | 1.43 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 50.00 | 1.83 | 0.00 | - | 25 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 55.00 | 2.63 | 0.00 | - | 66 | 0 |
| 17.05 | 0.00 | - | 115 | 0 | 60.00 | 3.80 | 0.00 | - | 61 | 0 |
| 13.38 | 0.00 | - | 26 | 0 | 65.00 | 5.31 | 0.00 | - | 353 | 0 |
| 20.38 | 0.00 | - | 1 | 0 | 66.00 | 5.50 | 0.00 | - | 11 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 67.00 | 6.05 | 0.00 | - | 6 | 0 |
| 9.49 | 0.00 | - | 3 | 0 | 68.00 | 6.25 | 0.00 | - | 35 | 0 |
| 8.95 | 0.00 | - | 12 | 0 | 69.00 | 6.70 | 0.00 | - | 12 | 0 |
| 9.90 | 0.00 | - | 74 | 0 | 70.00 | 7.35 | 0.00 | - | 77 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 71.00 | 7.05 | 0.00 | - | 28 | 0 |
| 8.90 | 0.00 | - | 4 | 0 | 72.00 | 7.95 | 0.00 | - | 9 | 0 |
| 8.27 | 0.00 | - | 7 | 0 | 73.00 | 8.25 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 384 | 0 | 74.00 | 8.90 | 0.00 | - | 42 | 0 |
| 7.49 | 0.00 | - | 73 | 0 | 75.00 | 9.55 | 0.00 | - | 27 | 0 |
| 7.20 | 0.00 | - | 61 | 0 | 76.00 | 8.85 | 0.00 | - | 10 | 0 |
| 6.75 | 0.00 | - | 19 | 0 | 77.00 | 9.70 | 0.00 | - | 13 | 0 |
| 6.45 | 0.00 | - | 18 | 0 | 78.00 | 10.00 | 0.00 | - | 19 | 0 |
| 6.63 | 0.00 | - | 7 | 0 | 79.00 | 11.65 | 0.00 | - | 6 | 0 |
| 5.40 | 0.00 | - | 105 | 0 | 80.00 | 12.40 | 0.00 | - | 27 | 0 |
| 5.12 | 0.00 | - | 2 | 0 | 81.00 | 14.04 | 0.00 | - | 5 | 0 |
| 4.85 | 0.00 | - | 24 | 0 | 82.00 | 16.12 | 0.00 | - | 52 | 0 |
| 4.80 | 0.00 | - | 40 | 0 | 83.00 | 12.40 | 0.00 | - | 1 | 0 |
| 4.06 | 0.00 | - | 4 | 0 | 84.00 | 10.25 | 0.00 | - | 1 | 0 |
| 3.92 | 0.00 | - | 67 | 0 | 85.00 | 15.60 | 0.00 | - | 20 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 86.00 | 16.71 | 0.00 | - | 2 | 0 |
| 3.29 | 0.00 | - | 10 | 0 | 87.00 | 16.19 | 0.00 | - | 2 | 0 |
| 3.53 | 0.00 | - | 16 | 0 | 88.00 | 14.90 | 0.00 | - | 61 | 0 |
| 2.80 | 0.00 | - | 20 | 0 | 89.00 | 18.55 | 0.00 | - | 20 | 0 |
| 2.70 | 0.00 | - | 47 | 0 | 90.00 | 17.20 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 5 | 0 | 91.00 | 12.97 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 10 | 0 | 92.00 | 20.37 | 0.00 | - | 65 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 93.00 | 10.20 | 0.00 | - | 3 | 0 |
| 2.47 | 0.00 | - | 55 | 0 | 94.00 | 16.60 | 0.00 | - | - | 20 |
| 1.89 | 0.00 | - | 12 | 0 | 95.00 | 11.90 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 96.00 | 18.55 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 7 | 0 | 97.00 | 23.35 | 0.00 | - | 3 | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 98.00 | 18.85 | 0.00 | - | - | 20 |
| 1.29 | 0.00 | - | 6 | 0 | 99.00 | 20.15 | 0.00 | - | 8 | 15 |
| 1.29 | 0.00 | - | 91 | 0 | 100.00 | 28.53 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 41 | 0 | 105.00 | 17.70 | 0.00 | - | 94 | 0 |
| 0.57 | 0.00 | - | 6 | 0 | 110.00 | 40.23 | 0.00 | - | 11 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 115.00 | 34.75 | 0.00 | - | - | 5 |
| 0.29 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 125.00 | 37.00 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 22 | 0 | 130.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 135.00 | 61.82 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
