Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.99 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 5 | 21 |
| 25.02 | 0.00 | - | 20 | 22 | 50.00 | 1.59 | 0.00 | - | 7 | 69 |
| 19.00 | 0.00 | - | 20 | 76 | 55.00 | 3.25 | 0.00 | - | 27 | 31 |
| 15.95 | +1.10 | +7.41% | 1 | 12 | 60.00 | 5.00 | 0.00 | - | 1 | 22 |
| 13.39 | +2.14 | +19.02% | 6 | 30 | 65.00 | 6.44 | 0.00 | - | 52 | 110 |
| 10.03 | +1.08 | +12.07% | 6 | 35 | 70.00 | 8.30 | -0.77 | -8.49% | 6 | 2,589 |
| 7.95 | +1.05 | +15.22% | 2 | 44 | 75.00 | 10.89 | -1.05 | -8.79% | 21 | 66 |
| 5.70 | +0.61 | +11.98% | 1 | 64 | 80.00 | 13.90 | +3.20 | +29.91% | 2 | 2,303 |
| 3.55 | 0.00 | - | 6 | 87 | 85.00 | 14.00 | 0.00 | - | 4 | 38 |
| 3.20 | +0.55 | +20.75% | 12 | 69 | 90.00 | 18.50 | 0.00 | - | 1 | 10 |
| 2.14 | +0.28 | +15.05% | 12 | 888 | 95.00 | 16.90 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 6 | 496 | 100.00 | 21.60 | 0.00 | - | 5 | 6 |
| 1.20 | +0.03 | +2.56% | 10 | 23 | 105.00 | 26.10 | 0.00 | - | - | 51 |
| 0.70 | 0.00 | - | 3 | 62 | 110.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 42 | 115.00 | 37.35 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| 0.37 | -0.31 | -45.59% | 2 | 104 | 125.00 | 35.60 | 0.00 | - | - | 8 |
| 0.26 | -0.04 | -13.33% | 3 | 198 | 130.00 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 2 | 0 | 135.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
