Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 4 | 0 |
| 37.90 | 0.00 | - | 15 | 0 | 40.00 | 0.68 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 45.00 | 0.61 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 3 | 0 | 50.00 | 1.60 | 0.00 | - | 20 | 0 |
| 28.60 | 0.00 | - | - | 0 | 54.00 | 2.34 | 0.00 | - | 5 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 55.00 | 2.44 | 0.00 | - | 2 | 0 |
| 25.03 | 0.00 | - | 10 | 0 | 56.00 | 2.63 | 0.00 | - | 194 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 57.00 | 3.20 | 0.00 | - | 45 | 0 |
| 15.30 | 0.00 | - | 5 | 0 | 58.00 | 3.45 | 0.00 | - | 129 | 0 |
| 20.86 | 0.00 | - | 2 | 0 | 59.00 | 3.60 | 0.00 | - | 104 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 60.00 | 3.52 | 0.00 | - | 1 | 0 |
| 20.56 | 0.00 | - | 7 | 0 | 61.00 | 4.05 | 0.00 | - | 7 | 0 |
| 20.90 | 0.00 | - | 13 | 0 | 62.00 | 2.57 | 0.00 | - | 3 | 0 |
| 19.63 | 0.00 | - | 5 | 0 | 63.00 | 4.55 | 0.00 | - | 8 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 64.00 | 4.85 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 12 | 0 | 65.00 | 5.20 | 0.00 | - | 17 | 0 |
| 9.55 | 0.00 | - | 6 | 0 | 66.00 | 5.82 | 0.00 | - | 11 | 0 |
| 17.45 | 0.00 | - | 2 | 0 | 67.00 | 5.88 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 27 | 0 | 68.00 | 6.75 | 0.00 | - | 12 | 0 |
| 8.07 | 0.00 | - | 8 | 0 | 69.00 | 7.40 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 16 | 0 | 70.00 | 7.60 | 0.00 | - | 7 | 0 |
| 7.45 | 0.00 | - | 5 | 0 | 71.00 | 8.45 | 0.00 | - | 1 | 0 |
| 7.19 | 0.00 | - | 8 | 0 | 72.00 | 8.60 | 0.00 | - | 2,000 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 73.00 | 8.80 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 18 | 0 | 74.00 | 10.07 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 12 | 0 | 75.00 | 9.81 | 0.00 | - | 3 | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 76.00 | 6.26 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 87 | 0 | 77.00 | 11.20 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 140 | 0 | 78.00 | 11.40 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 93 | 0 | 79.00 | 12.65 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 70 | 0 | 80.00 | 14.00 | 0.00 | - | 7 | 0 |
| 3.40 | 0.00 | - | 6 | 0 | 81.00 | 13.80 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 238 | 0 | 82.00 | 15.10 | 0.00 | - | 59 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 83.00 | 14.92 | 0.00 | - | 3 | 0 |
| 2.56 | 0.00 | - | 203 | 0 | 84.00 | 11.90 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 30 | 0 | 85.00 | 17.15 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 28 | 0 | 90.00 | 20.55 | 0.00 | - | 6 | 0 |
| 0.99 | 0.00 | - | 142 | 0 | 95.00 | 26.25 | 0.00 | - | 16 | 0 |
| 0.62 | 0.00 | - | 5 | 0 | 100.00 | 24.45 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 316 | 0 | 105.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 115.00 | 37.35 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 120.00 | 43.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 100 | 0 | 125.00 | 35.60 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 0 | 135.00 | 55.55 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
