Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,59+0,93 (+1,32%)
Alla chiusura: 04:00PM EDT
71,81 +0,22 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----40.000.990.00-243
-----45.000.900.00-521
25.020.00-202250.001.590.00-769
19.000.00-207655.003.250.00-2731
15.95+1.10+7.41%11260.005.000.00-122
13.39+2.14+19.02%63065.006.440.00-52110
10.03+1.08+12.07%63570.008.30-0.77-8.49%62,589
7.95+1.05+15.22%24475.0010.89-1.05-8.79%2166
5.70+0.61+11.98%16480.0013.90+3.20+29.91%22,303
3.550.00-68785.0014.000.00-438
3.20+0.55+20.75%126990.0018.500.00-110
2.14+0.28+15.05%1288895.0016.900.00-22
1.500.00-6496100.0021.600.00-56
1.20+0.03+2.56%1023105.0026.100.00--51
0.700.00-362110.00-----
0.570.00-542115.0037.350.00--0
1.080.00-26120.00-----
0.37-0.31-45.59%2104125.0035.600.00--8
0.26-0.04-13.33%3198130.00-----
0.19-0.04-17.39%20135.00-----