Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.33 | 0.00 | - | 1 | 2 | 35.00 | 0.01 | 0.00 | - | 1 | 3,808 |
| 44.40 | 0.00 | - | 1,060 | 15 | 40.00 | 0.01 | 0.00 | - | 190 | 7,171 |
| 39.46 | 0.00 | - | 3 | 3 | 45.00 | 0.01 | 0.00 | - | 5 | 131 |
| 41.42 | 0.00 | - | 5 | 18 | 50.00 | 0.02 | 0.00 | - | 1 | 280 |
| 37.10 | 0.00 | - | 3 | 0 | 54.00 | 0.03 | 0.00 | - | 20 | 107 |
| 32.55 | 0.00 | - | 10 | 273 | 55.00 | 0.02 | 0.00 | - | 6 | 21,933 |
| 34.58 | 0.00 | - | 1 | 0 | 56.00 | 0.06 | 0.00 | - | 1 | 225 |
| 26.60 | 0.00 | - | 1 | 11 | 57.00 | 0.03 | 0.00 | - | 4 | 289 |
| 27.34 | 0.00 | - | 1 | 6 | 58.00 | 0.03 | 0.00 | - | 200 | 16,764 |
| 24.75 | 0.00 | - | 1 | 23 | 59.00 | 0.05 | 0.00 | - | 1 | 906 |
| 32.50 | 0.00 | - | 1 | 228 | 60.00 | 0.04 | -0.02 | -33.33% | 59 | 28,405 |
| 24.55 | 0.00 | - | 1 | 8 | 61.00 | 0.04 | 0.00 | - | 101 | 3,765 |
| 29.47 | 0.00 | - | 10 | 20 | 62.00 | 0.07 | 0.00 | - | 8 | 4,241 |
| 21.33 | 0.00 | - | 1 | 30 | 63.00 | 0.06 | 0.00 | - | 2 | 1,177 |
| 26.94 | 0.00 | - | 2 | 13 | 64.00 | 0.05 | 0.00 | - | 1 | 7,951 |
| 22.40 | 0.00 | - | 171 | 830 | 65.00 | 0.11 | +0.01 | +10.00% | 103 | 17,829 |
| 18.48 | 0.00 | - | 1 | 11 | 66.00 | 0.12 | 0.00 | - | 2 | 861 |
| 23.75 | 0.00 | - | 7 | 357 | 67.00 | 0.16 | -0.03 | -15.79% | 19 | 5,553 |
| 18.83 | 0.00 | - | 5 | 42 | 68.00 | 0.18 | -0.04 | -18.18% | 144 | 5,060 |
| 19.12 | 0.00 | - | 4 | 13 | 69.00 | 0.20 | -0.07 | -25.93% | 39 | 1,195 |
| 17.50 | -1.17 | -6.27% | 4 | 1,656 | 70.00 | 0.24 | -0.07 | -22.58% | 49 | 18,602 |
| 16.44 | 0.00 | - | 5 | 36 | 71.00 | 0.36 | 0.00 | - | 80 | 1,648 |
| 17.21 | 0.00 | - | 3 | 104 | 72.00 | 0.34 | -0.09 | -20.93% | 736 | 8,471 |
| 13.80 | -3.72 | -21.23% | 8 | 131 | 73.00 | 0.37 | -0.12 | -24.49% | 3,015 | 4,996 |
| 12.80 | 0.00 | - | 4 | 510 | 74.00 | 0.47 | -0.04 | -7.84% | 23 | 3,119 |
| 12.20 | -0.20 | -1.61% | 12 | 1,008 | 75.00 | 0.55 | -0.13 | -19.12% | 817 | 43,749 |
| 11.25 | +0.40 | +3.69% | 10 | 507 | 76.00 | 0.64 | -0.10 | -13.51% | 365 | 2,580 |
| 10.05 | -1.53 | -13.21% | 9 | 613 | 77.00 | 0.78 | -0.03 | -3.70% | 6,602 | 1,609 |
| 9.50 | +0.40 | +4.40% | 3 | 1,244 | 78.00 | 0.93 | -0.14 | -13.08% | 125 | 5,724 |
| 8.70 | -0.60 | -6.45% | 8 | 1,642 | 79.00 | 1.06 | -0.16 | -13.11% | 1,046 | 2,787 |
| 7.65 | +0.15 | +2.00% | 38 | 4,619 | 80.00 | 1.28 | -0.03 | -2.29% | 1,131 | 105,355 |
| 6.95 | -0.85 | -10.90% | 3 | 807 | 81.00 | 1.46 | -0.16 | -9.88% | 3,027 | 2,206 |
| 6.35 | -0.25 | -3.79% | 16 | 3,362 | 82.00 | 1.77 | -0.16 | -8.29% | 319 | 8,222 |
| 5.40 | -0.15 | -2.70% | 3 | 1,054 | 83.00 | 2.05 | -0.06 | -2.84% | 116 | 2,303 |
| 5.13 | +0.43 | +9.15% | 14 | 911 | 84.00 | 2.39 | -0.39 | -14.03% | 170 | 8,883 |
| 4.23 | -0.12 | -2.76% | 279 | 24,228 | 85.00 | 2.76 | +0.05 | +1.85% | 2,512 | 25,988 |
| 1.74 | -0.09 | -4.92% | 17,972 | 25,990 | 90.00 | 5.30 | -0.15 | -2.75% | 454 | 23,364 |
| 0.55 | -0.05 | -8.33% | 6,377 | 47,317 | 95.00 | 9.08 | -0.12 | -1.30% | 6 | 2,144 |
| 0.13 | -0.02 | -13.33% | 575 | 42,862 | 100.00 | 13.60 | 0.00 | - | 6 | 9,723 |
| 0.04 | 0.00 | - | 78 | 19,970 | 105.00 | 12.75 | 0.00 | - | 4 | 100 |
| 0.02 | 0.00 | - | 6 | 11,316 | 110.00 | 20.00 | 0.00 | - | 101 | 1 |
| 0.01 | 0.00 | - | 12 | 5,974 | 115.00 | 25.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 711 | 120.00 | 27.39 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 8,752 | 125.00 | 35.60 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 7 | 358 | 130.00 | 43.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 464 | 135.00 | 50.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
