Italia markets close in 8 hours 2 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
69,52+0,77 (+1,12%)
Alla chiusura: 04:00PM EDT
69,70 +0,18 (+0,26%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----35.000.240.00-40
37.900.00-15040.000.680.00-250
-----45.000.610.00-10
24.200.00-3050.001.600.00-200
28.600.00--054.002.340.00-50
17.600.00-1055.002.440.00-20
25.030.00-10056.002.630.00-1940
25.000.00-1057.003.200.00-450
15.300.00-5058.003.450.00-1290
20.860.00-2059.003.600.00-1040
14.000.00-3060.003.520.00-10
20.560.00-7061.004.050.00-70
20.900.00-13062.002.570.00-30
19.630.00-5063.004.550.00-80
11.400.00-5064.004.850.00-20
10.300.00-12065.005.200.00-170
9.550.00-6066.005.820.00-110
17.450.00-2067.005.880.00-100
8.500.00-27068.006.750.00-120
8.070.00-8069.007.400.00-20
7.700.00-16070.007.600.00-70
7.450.00-5071.008.450.00-10
7.190.00-8072.008.600.00-2,0000
6.400.00-1073.008.800.00-10
5.900.00-18074.0010.070.00-20
5.500.00-12075.009.810.00-30
5.450.00-3076.006.260.00-10
4.950.00-87077.0011.200.00-10
4.150.00-140078.0011.400.00-40
3.900.00-93079.0012.650.00-30
3.650.00-70080.0014.000.00-70
3.400.00-6081.0013.800.00-100
3.000.00-238082.0015.100.00-590
2.800.00-2083.0014.920.00-30
2.560.00-203084.0011.900.00-10
2.530.00-30085.0017.150.00-20
1.630.00-28090.0020.550.00-60
0.990.00-142095.0026.250.00-160
0.620.00-50100.0024.450.00-70
0.400.00-3160105.0024.650.00-10
0.280.00-10110.00-----
0.180.00-100115.0037.350.00--0
0.110.00-20120.0043.350.00-10
0.100.00-1000125.0035.600.00--8
0.100.00-100130.00-----
0.060.00-500135.0055.550.00--0