Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,96-0,19 (-0,22%)
Alla chiusura: 04:00PM EST
86,08 +0,12 (+0,14%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
49.330.00-1235.000.010.00-13,808
44.400.00-1,0601540.000.010.00-1907,171
39.460.00-3345.000.010.00-5131
41.420.00-51850.000.020.00-1280
37.100.00-3054.000.030.00-20107
32.550.00-1027355.000.020.00-621,933
34.580.00-1056.000.060.00-1225
26.600.00-11157.000.030.00-4289
27.340.00-1658.000.030.00-20016,764
24.750.00-12359.000.050.00-1906
32.500.00-122860.000.04-0.02-33.33%5928,405
24.550.00-1861.000.040.00-1013,765
29.470.00-102062.000.070.00-84,241
21.330.00-13063.000.060.00-21,177
26.940.00-21364.000.050.00-17,951
22.400.00-17183065.000.11+0.01+10.00%10317,829
18.480.00-11166.000.120.00-2861
23.750.00-735767.000.16-0.03-15.79%195,553
18.830.00-54268.000.18-0.04-18.18%1445,060
19.120.00-41369.000.20-0.07-25.93%391,195
17.50-1.17-6.27%41,65670.000.24-0.07-22.58%4918,602
16.440.00-53671.000.360.00-801,648
17.210.00-310472.000.34-0.09-20.93%7368,471
13.80-3.72-21.23%813173.000.37-0.12-24.49%3,0154,996
12.800.00-451074.000.47-0.04-7.84%233,119
12.20-0.20-1.61%121,00875.000.55-0.13-19.12%81743,749
11.25+0.40+3.69%1050776.000.64-0.10-13.51%3652,580
10.05-1.53-13.21%961377.000.78-0.03-3.70%6,6021,609
9.50+0.40+4.40%31,24478.000.93-0.14-13.08%1255,724
8.70-0.60-6.45%81,64279.001.06-0.16-13.11%1,0462,787
7.65+0.15+2.00%384,61980.001.28-0.03-2.29%1,131105,355
6.95-0.85-10.90%380781.001.46-0.16-9.88%3,0272,206
6.35-0.25-3.79%163,36282.001.77-0.16-8.29%3198,222
5.40-0.15-2.70%31,05483.002.05-0.06-2.84%1162,303
5.13+0.43+9.15%1491184.002.39-0.39-14.03%1708,883
4.23-0.12-2.76%27924,22885.002.76+0.05+1.85%2,51225,988
1.74-0.09-4.92%17,97225,99090.005.30-0.15-2.75%45423,364
0.55-0.05-8.33%6,37747,31795.009.08-0.12-1.30%62,144
0.13-0.02-13.33%57542,862100.0013.600.00-69,723
0.040.00-7819,970105.0012.750.00-4100
0.020.00-611,316110.0020.000.00-1011
0.010.00-125,974115.0025.110.00-10
0.010.00-4711120.0027.390.00-40
0.010.00-18,752125.0035.600.00--8
0.010.00-7358130.0043.900.00--0
0.010.00-3464135.0050.500.00-20