Italia markets closed
Dow Jones
29.225,84 -457,90 (-1,54%) Nasdaq
10.733,75 -317,89 (-2,88%) Nikkei 225
26.422,05 +248,07 (+0,95%) EUR/USD
0,9785 +0,0046 (+0,47%) BTC-EUR
19.717,51 -306,23 (-1,53%) CMC Crypto 200
440,86 -5,12 (-1,15%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:33AM EDT. Mercato aperto.
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 2 | 10 | 50.00 | 1.60 | 0.00 | - | 1 | 44 |
| 28.28 | 0.00 | - | 2 | 9 | 55.00 | 2.57 | 0.00 | - | 10 | 43 |
| 23.85 | 0.00 | - | - | 0 | 56.00 | 2.73 | 0.00 | - | 3 | 26 |
| 23.20 | 0.00 | - | 6 | 0 | 57.00 | 1.92 | 0.00 | - | 19 | 26 |
| 25.50 | 0.00 | - | 1 | 1 | 58.00 | 1.81 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 59.00 | 2.23 | 0.00 | - | 5 | 23 |
| 24.00 | 0.00 | - | 1 | 16 | 60.00 | 3.70 | 0.00 | - | 5 | 136 |
| 19.81 | 0.00 | - | 1 | 1 | 61.00 | 2.28 | 0.00 | - | 28 | 30 |
| 22.15 | 0.00 | - | 6 | 19 | 62.00 | 2.77 | 0.00 | - | 1 | 5 |
| 11.55 | 0.00 | - | 2 | 0 | 63.00 | 2.39 | 0.00 | - | - | 11 |
| 22.60 | 0.00 | - | 10 | 19 | 64.00 | 4.85 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 1 | 117 | 65.00 | 5.47 | +2.55 | +87.33% | 100 | 4 |
| 17.25 | 0.00 | - | 300 | 330 | 66.00 | 6.40 | 0.00 | - | 2 | 313 |
| 11.70 | 0.00 | - | 1 | 1 | 67.00 | 4.30 | 0.00 | - | 2 | 13 |
| 17.20 | 0.00 | - | 10 | 18 | 68.00 | 6.55 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 69.00 | 7.53 | 0.00 | - | 1 | 21 |
| 8.50 | -0.95 | -10.05% | 50 | 154 | 70.00 | 8.00 | 0.00 | - | 58 | 87 |
| 17.20 | 0.00 | - | 10 | 40 | 71.00 | 8.52 | 0.00 | - | 2 | 14 |
| 7.70 | 0.00 | - | 6 | 25 | 72.00 | 9.27 | 0.00 | - | 1 | 11 |
| 6.05 | 0.00 | - | 16 | 31 | 73.00 | 9.05 | 0.00 | - | 5 | 36 |
| 9.50 | 0.00 | - | 4 | 92 | 74.00 | 6.95 | 0.00 | - | 1 | 20 |
| 5.80 | 0.00 | - | 15 | 124 | 75.00 | 9.80 | 0.00 | - | 30 | 688 |
| 5.15 | 0.00 | - | 1 | 23 | 76.00 | 11.60 | 0.00 | - | 5 | 45 |
| 5.77 | 0.00 | - | 12 | 122 | 77.00 | 11.65 | 0.00 | - | 1 | 14 |
| 5.45 | 0.00 | - | 11 | 115 | 78.00 | 8.10 | 0.00 | - | 5 | 16 |
| 4.90 | 0.00 | - | 2 | 26 | 79.00 | 13.33 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | 4 | 115 | 80.00 | 14.00 | 0.00 | - | 1 | 9 |
| 3.65 | 0.00 | - | 1 | 20 | 81.00 | 9.80 | 0.00 | - | 2 | 7 |
| 3.25 | 0.00 | - | 1 | 18 | 82.00 | 10.00 | 0.00 | - | 4 | 5 |
| 3.30 | 0.00 | - | 2 | 22 | 83.00 | 16.38 | 0.00 | - | 2 | 7 |
| 4.94 | 0.00 | - | 1 | 14 | 84.00 | 11.95 | 0.00 | - | 5 | 57 |
| 2.95 | +0.40 | +15.69% | 1 | 1,293 | 85.00 | 16.56 | 0.00 | - | 1 | 33 |
| 4.27 | 0.00 | - | 1 | 376 | 86.00 | 18.00 | 0.00 | - | 17 | 17 |
| 2.63 | +0.41 | +18.47% | 7 | 1,265 | 87.00 | 13.17 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 3 | 276 | 88.00 | 12.65 | 0.00 | - | 1 | 8 |
| 1.86 | 0.00 | - | 1 | 90 | 89.00 | 14.80 | 0.00 | - | 4 | 21 |
| 2.13 | 0.00 | - | 12 | 69 | 90.00 | 17.01 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 4 | 91.00 | 16.82 | 0.00 | - | 1 | 9 |
| 1.38 | 0.00 | - | 12 | 405 | 92.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 24 | 93.00 | 14.90 | 0.00 | - | 2 | 2 |
| 1.12 | 0.00 | - | 15 | 348 | 95.00 | 16.70 | 0.00 | - | 9 | 10 |
| 0.79 | +0.05 | +6.76% | 10 | 398 | 100.00 | 21.78 | 0.00 | - | 3 | 6 |
| 1.63 | 0.00 | - | 2 | 24 | 105.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 13 | 110.00 | 28.40 | 0.00 | - | 3 | 3 |
| 0.24 | +0.04 | +20.00% | 2 | 5,141 | 115.00 | 31.70 | 0.00 | - | - | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
