Italia markets open in 8 hours 13 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,57-0,39 (-0,45%)
Alla chiusura: 04:00PM EST
85,60 +0,03 (+0,04%)
Dopo ore: 06:37PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
38.540.00-12550.000.010.00-60502
25.750.00-21255.000.05+0.01+25.00%1183,584
25.550.00-91056.000.020.00-64,148
27.850.00-153757.000.060.00-148
33.810.00-11258.000.070.00-175
23.000.00--359.000.810.00-10116
32.100.00-11960.000.09-0.01-10.00%1610
24.650.00-3461.000.12+0.01+9.09%130
28.500.00-12762.000.130.00-1896
11.550.00-2063.000.150.00-6108
21.950.00-52264.000.200.00-28194
20.78-6.22-23.04%2115665.000.21+0.02+10.53%1084,050
22.700.00-744666.000.130.00-100833
23.650.00-444967.000.290.00-20178
22.700.00-2425068.000.300.00-385
21.600.00-4814469.000.290.00-1104
20.950.00-18036770.000.43+0.04+10.26%2964
20.100.00-3814471.000.52+0.15+40.54%1277
18.900.00-204072.000.70+0.10+16.67%8152
14.440.00-6035073.000.78+0.21+36.84%749
13.170.00-735974.000.92+0.31+50.82%17412
12.230.00-862375.000.89-0.04-4.30%781,581
10.65-1.02-8.74%431176.001.11+0.30+37.04%134554
10.750.00-846277.001.24+0.03+2.48%12404
12.600.00-345678.001.46+0.05+3.55%58784
8.700.00-826579.001.68+0.09+5.66%5295
7.40-0.70-8.64%247480.001.860.00-3123,468
6.60-0.90-12.00%233681.002.210.00-10278
6.00-0.60-9.09%5231582.002.51+0.18+7.73%12307
5.25-0.80-13.22%12336283.002.720.00-12454
4.65-0.60-11.43%6385384.003.25+0.20+6.56%561,035
4.05-0.60-12.90%742,16985.003.59+0.14+4.06%5262,982
3.50-0.55-13.58%1398486.004.40+0.85+23.94%141,392
3.10-0.40-11.43%143,62687.004.350.00-6523
2.56-0.28-9.86%21581688.005.09+0.61+13.62%32,609
2.12-0.51-19.39%1063989.005.790.00-22702
1.73-0.39-18.40%321,41890.006.40+0.14+2.24%141,169
1.800.00-12080091.006.700.00-2278
1.21-0.18-12.95%32295492.007.400.00-1215
1.00-0.15-13.04%1165493.008.270.00-1371
0.63-0.08-11.27%2732,02395.0011.01+0.63+6.07%1526
0.18-0.02-10.00%172,326100.0014.000.00-2151
0.04-0.02-33.33%6841105.0015.350.00-21168
0.070.00-10424110.0025.550.00-58
0.080.00-15,098115.0029.850.00-170
0.020.00-1163120.00-----