Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-0,78 (-1,07%)
Al 11:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.900.00-21050.001.600.00-144
28.280.00-2955.002.570.00-1043
23.850.00--056.002.730.00-326
23.200.00-6057.001.920.00-1926
25.500.00-1158.001.810.00-511
-----59.002.230.00-523
24.000.00-11660.003.700.00-5136
19.810.00-1161.002.280.00-2830
22.150.00-61962.002.770.00-15
11.550.00-2063.002.390.00--11
22.600.00-101964.004.850.00-11
10.300.00-111765.005.47+2.55+87.33%1004
17.250.00-30033066.006.400.00-2313
11.700.00-1167.004.300.00-213
17.200.00-101868.006.550.00-119
-----69.007.530.00-121
8.50-0.95-10.05%5015470.008.000.00-5887
17.200.00-104071.008.520.00-214
7.700.00-62572.009.270.00-111
6.050.00-163173.009.050.00-536
9.500.00-49274.006.950.00-120
5.800.00-1512475.009.800.00-30688
5.150.00-12376.0011.600.00-545
5.770.00-1212277.0011.650.00-114
5.450.00-1111578.008.100.00-516
4.900.00-22679.0013.330.00-17
4.800.00-411580.0014.000.00-19
3.650.00-12081.009.800.00-27
3.250.00-11882.0010.000.00-45
3.300.00-22283.0016.380.00-27
4.940.00-11484.0011.950.00-557
2.95+0.40+15.69%11,29385.0016.560.00-133
4.270.00-137686.0018.000.00-1717
2.63+0.41+18.47%71,26587.0013.170.00-33
4.000.00-327688.0012.650.00-18
1.860.00-19089.0014.800.00-421
2.130.00-126990.0017.010.00-10
5.500.00-1491.0016.820.00-19
1.380.00-1240592.00-----
2.300.00-12493.0014.900.00-22
1.120.00-1534895.0016.700.00-910
0.79+0.05+6.76%10398100.0021.780.00-36
1.630.00-224105.00-----
0.540.00-213110.0028.400.00-33
0.24+0.04+20.00%25,141115.0031.700.00--3