Italia markets open in 8 hours 13 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0728 -0,0068 (-0,63%) BTC-EUR
21.208,55 -353,01 (-1,64%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.54 | 0.00 | - | 1 | 25 | 50.00 | 0.01 | 0.00 | - | 60 | 502 |
| 25.75 | 0.00 | - | 2 | 12 | 55.00 | 0.05 | +0.01 | +25.00% | 11 | 83,584 |
| 25.55 | 0.00 | - | 9 | 10 | 56.00 | 0.02 | 0.00 | - | 6 | 4,148 |
| 27.85 | 0.00 | - | 15 | 37 | 57.00 | 0.06 | 0.00 | - | 1 | 48 |
| 33.81 | 0.00 | - | 1 | 12 | 58.00 | 0.07 | 0.00 | - | 1 | 75 |
| 23.00 | 0.00 | - | - | 3 | 59.00 | 0.81 | 0.00 | - | 10 | 116 |
| 32.10 | 0.00 | - | 1 | 19 | 60.00 | 0.09 | -0.01 | -10.00% | 1 | 610 |
| 24.65 | 0.00 | - | 3 | 4 | 61.00 | 0.12 | +0.01 | +9.09% | 1 | 30 |
| 28.50 | 0.00 | - | 1 | 27 | 62.00 | 0.13 | 0.00 | - | 18 | 96 |
| 11.55 | 0.00 | - | 2 | 0 | 63.00 | 0.15 | 0.00 | - | 6 | 108 |
| 21.95 | 0.00 | - | 5 | 22 | 64.00 | 0.20 | 0.00 | - | 28 | 194 |
| 20.78 | -6.22 | -23.04% | 21 | 156 | 65.00 | 0.21 | +0.02 | +10.53% | 10 | 84,050 |
| 22.70 | 0.00 | - | 7 | 446 | 66.00 | 0.13 | 0.00 | - | 100 | 833 |
| 23.65 | 0.00 | - | 4 | 449 | 67.00 | 0.29 | 0.00 | - | 20 | 178 |
| 22.70 | 0.00 | - | 24 | 250 | 68.00 | 0.30 | 0.00 | - | 3 | 85 |
| 21.60 | 0.00 | - | 48 | 144 | 69.00 | 0.29 | 0.00 | - | 1 | 104 |
| 20.95 | 0.00 | - | 180 | 367 | 70.00 | 0.43 | +0.04 | +10.26% | 2 | 964 |
| 20.10 | 0.00 | - | 38 | 144 | 71.00 | 0.52 | +0.15 | +40.54% | 12 | 77 |
| 18.90 | 0.00 | - | 20 | 40 | 72.00 | 0.70 | +0.10 | +16.67% | 8 | 152 |
| 14.44 | 0.00 | - | 60 | 350 | 73.00 | 0.78 | +0.21 | +36.84% | 7 | 49 |
| 13.17 | 0.00 | - | 7 | 359 | 74.00 | 0.92 | +0.31 | +50.82% | 17 | 412 |
| 12.23 | 0.00 | - | 8 | 623 | 75.00 | 0.89 | -0.04 | -4.30% | 78 | 1,581 |
| 10.65 | -1.02 | -8.74% | 4 | 311 | 76.00 | 1.11 | +0.30 | +37.04% | 134 | 554 |
| 10.75 | 0.00 | - | 8 | 462 | 77.00 | 1.24 | +0.03 | +2.48% | 12 | 404 |
| 12.60 | 0.00 | - | 3 | 456 | 78.00 | 1.46 | +0.05 | +3.55% | 58 | 784 |
| 8.70 | 0.00 | - | 8 | 265 | 79.00 | 1.68 | +0.09 | +5.66% | 5 | 295 |
| 7.40 | -0.70 | -8.64% | 2 | 474 | 80.00 | 1.86 | 0.00 | - | 312 | 3,468 |
| 6.60 | -0.90 | -12.00% | 2 | 336 | 81.00 | 2.21 | 0.00 | - | 10 | 278 |
| 6.00 | -0.60 | -9.09% | 52 | 315 | 82.00 | 2.51 | +0.18 | +7.73% | 12 | 307 |
| 5.25 | -0.80 | -13.22% | 123 | 362 | 83.00 | 2.72 | 0.00 | - | 12 | 454 |
| 4.65 | -0.60 | -11.43% | 63 | 853 | 84.00 | 3.25 | +0.20 | +6.56% | 56 | 1,035 |
| 4.05 | -0.60 | -12.90% | 74 | 2,169 | 85.00 | 3.59 | +0.14 | +4.06% | 526 | 2,982 |
| 3.50 | -0.55 | -13.58% | 13 | 984 | 86.00 | 4.40 | +0.85 | +23.94% | 14 | 1,392 |
| 3.10 | -0.40 | -11.43% | 14 | 3,626 | 87.00 | 4.35 | 0.00 | - | 6 | 523 |
| 2.56 | -0.28 | -9.86% | 215 | 816 | 88.00 | 5.09 | +0.61 | +13.62% | 3 | 2,609 |
| 2.12 | -0.51 | -19.39% | 10 | 639 | 89.00 | 5.79 | 0.00 | - | 22 | 702 |
| 1.73 | -0.39 | -18.40% | 32 | 1,418 | 90.00 | 6.40 | +0.14 | +2.24% | 14 | 1,169 |
| 1.80 | 0.00 | - | 120 | 800 | 91.00 | 6.70 | 0.00 | - | 2 | 278 |
| 1.21 | -0.18 | -12.95% | 322 | 954 | 92.00 | 7.40 | 0.00 | - | 1 | 215 |
| 1.00 | -0.15 | -13.04% | 11 | 654 | 93.00 | 8.27 | 0.00 | - | 1 | 371 |
| 0.63 | -0.08 | -11.27% | 273 | 2,023 | 95.00 | 11.01 | +0.63 | +6.07% | 1 | 526 |
| 0.18 | -0.02 | -10.00% | 17 | 2,326 | 100.00 | 14.00 | 0.00 | - | 2 | 151 |
| 0.04 | -0.02 | -33.33% | 6 | 841 | 105.00 | 15.35 | 0.00 | - | 21 | 168 |
| 0.07 | 0.00 | - | 10 | 424 | 110.00 | 25.55 | 0.00 | - | 5 | 8 |
| 0.08 | 0.00 | - | 1 | 5,098 | 115.00 | 29.85 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 1 | 163 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
