Italia markets open in 4 hours 16 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.994,84 +211,91 (+0,76%) EUR/USD
1,0916 +0,0007 (+0,07%) Bitcoin EUR
25.847,41 -845,20 (-3,17%) CMC Crypto 200
615,68 -3,56 (-0,58%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230915C00040000 | 2023-03-17 12:29PM EDT | 40.00 | 37.48 | 42.25 | 43.25 | 0.00 | - | 15 | 15 | 63.72% |
| XLE230915C00055000 | 2023-03-08 1:30PM EDT | 55.00 | 29.68 | 27.90 | 28.75 | 0.00 | - | 2 | 2 | 51.88% |
| XLE230915C00060000 | 2023-03-24 11:40AM EDT | 60.00 | 19.35 | 23.45 | 24.15 | 0.00 | - | 101 | 136 | 46.85% |
| XLE230915C00061000 | 2023-02-02 10:48AM EDT | 61.00 | 27.00 | 26.80 | 27.70 | 0.00 | - | - | 7 | 74.08% |
| XLE230915C00062000 | 2023-03-10 2:50PM EDT | 62.00 | 21.94 | 21.65 | 22.40 | 0.00 | - | 5 | 94 | 45.39% |
| XLE230915C00063000 | 2023-03-28 12:53PM EDT | 63.00 | 20.10 | 20.80 | 21.50 | 0.00 | - | 2 | 19 | 44.40% |
| XLE230915C00064000 | 2023-03-20 1:19PM EDT | 64.00 | 17.10 | 19.95 | 20.65 | 0.00 | - | 2 | 194 | 43.74% |
| XLE230915C00065000 | 2023-03-17 10:42AM EDT | 65.00 | 14.85 | 19.10 | 19.80 | 0.00 | - | 1 | 48 | 43.03% |
| XLE230915C00066000 | 2023-03-28 11:39AM EDT | 66.00 | 17.45 | 18.20 | 18.95 | 0.00 | - | 3 | 122 | 42.26% |
| XLE230915C00067000 | 2023-03-30 9:33AM EDT | 67.00 | 17.60 | 17.40 | 18.10 | +1.00 | +6.02% | 3 | 130 | 41.44% |
| XLE230915C00068000 | 2023-01-30 10:52AM EDT | 68.00 | 23.90 | 19.20 | 19.80 | 0.00 | - | 2 | 19 | 54.00% |
| XLE230915C00069000 | 2023-03-16 12:54PM EDT | 69.00 | 12.55 | 15.85 | 16.45 | 0.00 | - | 2 | 34 | 39.98% |
| XLE230915C00070000 | 2023-03-28 1:28PM EDT | 70.00 | 14.29 | 15.05 | 15.65 | 0.00 | - | 4 | 339 | 39.31% |
| XLE230915C00071000 | 2023-02-28 12:52PM EDT | 71.00 | 16.15 | 14.30 | 14.90 | 0.00 | - | 16 | 83 | 38.86% |
| XLE230915C00072000 | 2023-03-07 3:01PM EDT | 72.00 | 16.41 | 13.50 | 14.10 | 0.00 | - | 1 | 3 | 38.06% |
| XLE230915C00073000 | 2023-03-28 3:52PM EDT | 73.00 | 12.00 | 12.80 | 13.35 | 0.00 | - | 3 | 13 | 37.48% |
| XLE230915C00074000 | 2023-02-01 11:59AM EDT | 74.00 | 17.65 | 15.85 | 16.55 | 0.00 | - | 5 | 10 | 55.08% |
| XLE230915C00075000 | 2023-03-28 11:07AM EDT | 75.00 | 10.75 | 11.35 | 11.90 | 0.00 | - | 5 | 46 | 36.34% |
| XLE230915C00076000 | 2023-03-22 9:37AM EDT | 76.00 | 9.89 | 10.65 | 11.20 | 0.00 | - | 4 | 36 | 35.79% |
| XLE230915C00077000 | 2023-03-27 9:53AM EDT | 77.00 | 7.95 | 9.95 | 10.55 | 0.00 | - | 3 | 14 | 35.40% |
| XLE230915C00078000 | 2023-03-20 12:17PM EDT | 78.00 | 7.20 | 9.35 | 9.85 | 0.00 | - | 10 | 29 | 34.69% |
| XLE230915C00079000 | 2023-03-29 9:44AM EDT | 79.00 | 8.55 | 8.70 | 9.20 | 0.00 | - | 5 | 595 | 34.14% |
| XLE230915C00080000 | 2023-03-30 1:32PM EDT | 80.00 | 8.15 | 8.15 | 8.60 | 0.00 | - | 1 | 200 | 33.74% |
| XLE230915C00081000 | 2023-03-29 3:16PM EDT | 81.00 | 7.60 | 7.55 | 8.00 | 0.00 | - | 11 | 665 | 33.24% |
| XLE230915C00082000 | 2023-03-30 1:40PM EDT | 82.00 | 7.07 | 7.00 | 7.45 | +0.02 | +0.28% | 2 | 148 | 32.89% |
| XLE230915C00083000 | 2023-03-30 10:14AM EDT | 83.00 | 6.54 | 6.45 | 6.90 | +0.08 | +1.24% | 3 | 43 | 32.44% |
| XLE230915C00084000 | 2023-03-29 2:40PM EDT | 84.00 | 6.01 | 5.95 | 6.30 | 0.00 | - | 15 | 322 | 31.68% |
| XLE230915C00085000 | 2023-03-30 12:37PM EDT | 85.00 | 5.50 | 5.50 | 5.90 | 0.00 | - | 200 | 1,972 | 31.71% |
| XLE230915C00086000 | 2023-03-28 1:15PM EDT | 86.00 | 4.75 | 5.05 | 5.40 | 0.00 | - | 5 | 114 | 31.21% |
| XLE230915C00087000 | 2023-03-30 9:30AM EDT | 87.00 | 4.95 | 4.60 | 4.95 | +0.30 | +6.45% | 17 | 121 | 30.82% |
| XLE230915C00088000 | 2023-03-30 1:11PM EDT | 88.00 | 4.27 | 4.20 | 4.55 | +0.02 | +0.47% | 45 | 265 | 30.57% |
| XLE230915C00089000 | 2023-03-22 12:18PM EDT | 89.00 | 3.45 | 3.80 | 4.15 | 0.00 | - | 2 | 151 | 30.23% |
| XLE230915C00090000 | 2023-03-30 3:43PM EDT | 90.00 | 3.65 | 3.45 | 3.80 | +0.24 | +7.04% | 4 | 2,964 | 30.01% |
| XLE230915C00091000 | 2023-03-28 11:19AM EDT | 91.00 | 2.86 | 3.15 | 3.45 | 0.00 | - | 1 | 320 | 29.69% |
| XLE230915C00092000 | 2023-03-24 10:15AM EDT | 92.00 | 1.79 | 2.84 | 3.10 | 0.00 | - | 3 | 484 | 29.26% |
| XLE230915C00093000 | 2023-03-29 4:14PM EDT | 93.00 | 2.60 | 2.55 | 2.80 | 0.00 | - | 10 | 108 | 28.99% |
| XLE230915C00094000 | 2023-03-29 12:27PM EDT | 94.00 | 2.20 | 2.29 | 2.53 | 0.00 | - | 77 | 259 | 28.76% |
| XLE230915C00095000 | 2023-03-30 10:14AM EDT | 95.00 | 2.09 | 2.04 | 2.27 | 0.00 | - | 3 | 1,017 | 28.49% |
| XLE230915C00096000 | 2023-03-29 10:15AM EDT | 96.00 | 1.79 | 1.82 | 2.04 | 0.00 | - | 68 | 633 | 28.27% |
| XLE230915C00097000 | 2023-03-27 12:04PM EDT | 97.00 | 1.71 | 1.63 | 1.83 | +0.47 | +37.90% | 68 | 252 | 28.08% |
| XLE230915C00098000 | 2023-03-23 11:00AM EDT | 98.00 | 1.21 | 1.44 | 1.63 | 0.00 | - | 70 | 70 | 27.84% |
| XLE230915C00099000 | 2023-03-23 3:58PM EDT | 99.00 | 0.89 | 1.28 | 1.46 | 0.00 | - | 22 | 101 | 27.70% |
| XLE230915C00100000 | 2023-03-30 9:42AM EDT | 100.00 | 1.19 | 1.15 | 1.30 | +0.02 | +1.71% | 1 | 138 | 27.52% |
| XLE230915C00101000 | 2023-03-30 9:35AM EDT | 101.00 | 1.05 | 1.01 | 1.20 | +0.06 | +6.06% | 68 | 90 | 27.69% |
| XLE230915C00102000 | 2023-01-24 4:57PM EDT | 102.00 | 3.55 | 1.51 | 1.81 | 0.00 | - | - | 2 | 32.75% |
| XLE230915C00103000 | 2023-03-17 3:24PM EDT | 103.00 | 0.61 | 0.77 | 0.91 | 0.00 | - | 5 | 12 | 27.08% |
| XLE230915C00104000 | 2023-02-23 10:59AM EDT | 104.00 | 1.33 | 0.45 | 0.60 | 0.00 | - | 4 | 9 | 24.96% |
| XLE230915C00105000 | 2023-03-30 12:12PM EDT | 105.00 | 0.62 | 0.59 | 0.71 | +0.17 | +37.78% | 35 | 778 | 26.81% |
| XLE230915C00106000 | 2023-03-29 10:16AM EDT | 106.00 | 0.55 | 0.51 | 0.63 | 0.00 | - | 21 | 50 | 26.73% |
| XLE230915C00107000 | 2023-03-07 12:11PM EDT | 107.00 | 1.00 | 0.44 | 0.56 | 0.00 | - | 67 | 67 | 26.69% |
| XLE230915C00108000 | 2023-03-15 2:11PM EDT | 108.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 699 | 1,160 | 26.66% |
| XLE230915C00109000 | 2023-03-28 11:27AM EDT | 109.00 | 0.36 | 0.33 | 0.40 | 0.00 | - | 25 | 3,003 | 26.05% |
| XLE230915C00110000 | 2023-03-28 4:00PM EDT | 110.00 | 0.34 | 0.29 | 0.40 | 0.00 | - | 1 | 168 | 26.69% |
| XLE230915C00111000 | 2023-02-10 12:10PM EDT | 111.00 | 1.35 | 0.28 | 0.66 | 0.00 | - | 1 | 3 | 30.52% |
| XLE230915C00114000 | 2023-01-26 2:40PM EDT | 114.00 | 1.35 | 0.35 | 0.50 | 0.00 | - | - | 2 | 30.54% |
| XLE230915C00115000 | 2023-03-23 3:15PM EDT | 115.00 | 0.14 | 0.14 | 0.23 | 0.00 | - | 100 | 53 | 26.81% |
| XLE230915C00116000 | 2023-02-08 12:25PM EDT | 116.00 | 0.56 | 0.23 | 0.35 | 0.00 | - | 2 | 14 | 29.54% |
| XLE230915C00120000 | 2023-01-23 1:24PM EDT | 120.00 | 0.86 | 0.03 | 0.28 | 0.00 | - | 2 | 3 | 30.52% |
| XLE230915C00122000 | 2023-02-03 12:38PM EDT | 122.00 | 0.24 | 0.18 | 0.28 | 0.00 | - | 1 | 1 | 31.57% |
| XLE230915C00130000 | 2023-03-29 1:59PM EDT | 130.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 126 | 2 | 30.37% |
| XLE230915C00131000 | 2023-03-30 12:22PM EDT | 131.00 | 0.04 | 0.00 | 0.10 | +0.02 | +100.00% | 19 | 22 | 30.76% |
| XLE230915C00132000 | 2023-03-17 2:17PM EDT | 132.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 38 | 10 | 30.76% |
| XLE230915C00133000 | 2023-03-17 12:56PM EDT | 133.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 5 | 31.64% |
| XLE230915C00135000 | 2023-03-17 12:04PM EDT | 135.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 12 | 22 | 32.42% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230915P00039000 | 2023-03-23 12:40PM EDT | 39.00 | 0.14 | 0.04 | 0.17 | 0.00 | - | - | 10 | 50.78% |
| XLE230915P00040000 | 2023-03-21 11:19AM EDT | 40.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 1 | 51.76% |
| XLE230915P00041000 | 2023-03-22 9:32AM EDT | 41.00 | 0.16 | 0.07 | 0.17 | 0.00 | - | - | 1 | 51.17% |
| XLE230915P00043000 | 2023-03-15 2:57PM EDT | 43.00 | 0.42 | 0.09 | 0.20 | 0.00 | - | 2 | 3 | 49.32% |
| XLE230915P00045000 | 2023-03-06 1:03PM EDT | 45.00 | 0.16 | 0.13 | 0.24 | 0.00 | - | - | 1 | 47.66% |
| XLE230915P00048000 | 2023-03-20 3:55PM EDT | 48.00 | 0.50 | 0.21 | 0.31 | 0.00 | - | 8 | 9 | 45.22% |
| XLE230915P00049000 | 2023-03-20 12:05PM EDT | 49.00 | 0.58 | 0.23 | 0.34 | 0.00 | - | 65 | 66 | 44.53% |
| XLE230915P00050000 | 2023-03-16 12:46PM EDT | 50.00 | 0.72 | 0.27 | 0.37 | 0.00 | - | 9 | 15 | 43.75% |
| XLE230915P00051000 | 2023-03-16 12:46PM EDT | 51.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | - | 1 | 42.92% |
| XLE230915P00052000 | 2023-03-21 1:51PM EDT | 52.00 | 0.57 | 0.33 | 0.44 | 0.00 | - | - | 1,000 | 42.29% |
| XLE230915P00053000 | 2023-03-29 3:39PM EDT | 53.00 | 0.46 | 0.38 | 0.49 | 0.00 | - | 25 | 92 | 41.75% |
| XLE230915P00054000 | 2023-03-23 10:22AM EDT | 54.00 | 0.68 | 0.42 | 0.53 | 0.00 | - | 70 | 141 | 40.99% |
| XLE230915P00055000 | 2023-03-30 9:42AM EDT | 55.00 | 0.53 | 0.53 | 0.59 | -0.03 | -5.36% | 1 | 88 | 40.50% |
| XLE230915P00056000 | 2023-02-14 4:19PM EDT | 56.00 | 0.56 | 1.11 | 1.30 | 0.00 | - | - | 2 | 48.10% |
| XLE230915P00057000 | 2023-03-29 2:54PM EDT | 57.00 | 0.71 | 0.59 | 0.71 | 0.00 | - | 1 | 1 | 39.31% |
| XLE230915P00058000 | 2023-03-29 10:24AM EDT | 58.00 | 0.79 | 0.65 | 0.78 | 0.00 | - | 2 | 46 | 38.75% |
| XLE230915P00059000 | 2023-03-21 9:46AM EDT | 59.00 | 1.15 | 0.72 | 0.86 | 0.00 | - | 68 | 69 | 38.23% |
| XLE230915P00060000 | 2023-03-30 12:12PM EDT | 60.00 | 0.90 | 0.81 | 0.95 | -0.02 | -2.17% | 57 | 183 | 37.77% |
| XLE230915P00061000 | 2023-03-23 1:51PM EDT | 61.00 | 1.58 | 0.90 | 1.04 | 0.00 | - | 1 | 10 | 37.21% |
| XLE230915P00062000 | 2023-03-29 9:48AM EDT | 62.00 | 1.23 | 1.01 | 1.14 | 0.00 | - | 5 | 89 | 36.69% |
| XLE230915P00063000 | 2023-03-23 1:51PM EDT | 63.00 | 1.90 | 1.11 | 1.25 | 0.00 | - | 1 | 30 | 36.18% |
| XLE230915P00064000 | 2023-03-23 2:04PM EDT | 64.00 | 2.13 | 1.23 | 1.38 | 0.00 | - | 1 | 4 | 35.78% |
| XLE230915P00065000 | 2023-03-29 3:59PM EDT | 65.00 | 1.49 | 1.35 | 1.51 | 0.00 | - | 21 | 2,104 | 35.29% |
| XLE230915P00066000 | 2023-03-28 3:34PM EDT | 66.00 | 1.91 | 1.48 | 1.66 | 0.00 | - | 19 | 3,260 | 34.88% |
| XLE230915P00067000 | 2023-03-27 12:43PM EDT | 67.00 | 2.35 | 1.63 | 1.82 | 0.00 | - | 1 | 101 | 34.45% |
| XLE230915P00068000 | 2023-03-29 10:24AM EDT | 68.00 | 2.00 | 1.76 | 1.99 | 0.00 | - | 2 | 176 | 34.01% |
| XLE230915P00069000 | 2023-03-29 4:14PM EDT | 69.00 | 2.03 | 1.94 | 2.17 | 0.00 | - | 10 | 97 | 33.55% |
| XLE230915P00070000 | 2023-03-24 3:28PM EDT | 70.00 | 3.50 | 2.15 | 2.37 | 0.00 | - | 30 | 328 | 33.13% |
| XLE230915P00071000 | 2023-03-28 3:45PM EDT | 71.00 | 2.95 | 2.31 | 2.59 | 0.00 | - | 34 | 102 | 32.75% |
| XLE230915P00072000 | 2023-03-29 10:28AM EDT | 72.00 | 2.87 | 2.57 | 2.82 | 0.00 | - | 5 | 146 | 32.34% |
| XLE230915P00073000 | 2023-03-30 9:56AM EDT | 73.00 | 2.86 | 2.76 | 3.10 | -2.07 | -41.99% | 3 | 40 | 32.11% |
| XLE230915P00074000 | 2023-02-24 11:37AM EDT | 74.00 | 3.60 | 4.70 | 4.95 | 0.00 | - | 30 | 17 | 39.98% |
| XLE230915P00075000 | 2023-03-29 1:12PM EDT | 75.00 | 3.70 | 3.25 | 3.65 | 0.00 | - | 11 | 693 | 31.29% |
| XLE230915P00076000 | 2023-03-29 12:15PM EDT | 76.00 | 4.08 | 3.55 | 3.95 | 0.00 | - | 1 | 65 | 30.87% |
| XLE230915P00077000 | 2023-03-29 9:46AM EDT | 77.00 | 4.48 | 3.90 | 4.25 | 0.00 | - | 1 | 1,297 | 30.36% |
| XLE230915P00078000 | 2023-03-30 11:42AM EDT | 78.00 | 4.45 | 4.20 | 4.60 | -1.34 | -23.14% | 1 | 26 | 29.99% |
| XLE230915P00079000 | 2023-03-24 12:22PM EDT | 79.00 | 7.35 | 4.55 | 5.00 | 0.00 | - | 4 | 2,055 | 29.76% |
| XLE230915P00080000 | 2023-03-30 12:36PM EDT | 80.00 | 5.29 | 4.90 | 5.35 | -0.06 | -1.12% | 48 | 664 | 29.19% |
| XLE230915P00081000 | 2023-03-29 3:11PM EDT | 81.00 | 5.75 | 5.35 | 5.75 | 0.00 | - | 3,760 | 2,738 | 28.76% |
| XLE230915P00082000 | 2023-03-30 2:01PM EDT | 82.00 | 6.10 | 5.75 | 6.25 | -0.80 | -11.59% | 86 | 663 | 28.66% |
| XLE230915P00083000 | 2023-03-27 10:54AM EDT | 83.00 | 8.60 | 6.20 | 6.75 | 0.00 | - | 2 | 155 | 28.47% |
| XLE230915P00084000 | 2023-03-30 2:22PM EDT | 84.00 | 7.05 | 6.65 | 7.15 | -2.89 | -29.07% | 79 | 317 | 27.71% |
| XLE230915P00085000 | 2023-03-30 3:36PM EDT | 85.00 | 7.45 | 7.20 | 7.70 | -0.25 | -3.25% | 68 | 2,146 | 27.52% |
| XLE230915P00086000 | 2023-03-29 1:42PM EDT | 86.00 | 8.35 | 7.70 | 8.25 | 0.00 | - | 8 | 111 | 27.21% |
| XLE230915P00087000 | 2023-03-14 9:51AM EDT | 87.00 | 9.30 | 8.25 | 8.85 | 0.00 | - | 3 | 141 | 27.01% |
| XLE230915P00088000 | 2023-03-30 9:57AM EDT | 88.00 | 9.00 | 8.80 | 9.45 | -5.85 | -39.39% | 12 | 2,186 | 26.71% |
| XLE230915P00089000 | 2023-03-22 9:32AM EDT | 89.00 | 11.25 | 9.45 | 10.10 | 0.00 | - | 3 | 501 | 26.53% |
| XLE230915P00090000 | 2023-03-29 2:59PM EDT | 90.00 | 10.64 | 10.10 | 10.80 | 0.00 | - | 6 | 674 | 26.47% |
| XLE230915P00091000 | 2023-03-10 4:16PM EDT | 91.00 | 11.85 | 10.80 | 11.50 | 0.00 | - | 1 | 826 | 26.31% |
| XLE230915P00092000 | 2023-03-15 2:55PM EDT | 92.00 | 16.35 | 11.50 | 12.15 | 0.00 | - | 8 | 830 | 25.78% |
| XLE230915P00093000 | 2023-03-15 2:55PM EDT | 93.00 | 17.18 | 12.15 | 12.95 | 0.00 | - | 20 | 427 | 25.91% |
| XLE230915P00094000 | 2023-03-02 11:19AM EDT | 94.00 | 11.60 | 12.90 | 13.70 | 0.00 | - | 10 | 30 | 25.67% |
| XLE230915P00095000 | 2023-03-15 1:23PM EDT | 95.00 | 19.31 | 13.70 | 14.50 | 0.00 | - | 5 | 28 | 25.61% |
| XLE230915P00096000 | 2023-03-02 1:17PM EDT | 96.00 | 13.10 | 14.50 | 15.30 | 0.00 | - | 6 | 14 | 25.44% |
| XLE230915P00097000 | 2023-02-10 12:03PM EDT | 97.00 | 11.70 | 15.60 | 16.80 | 0.00 | - | 1 | 37 | 29.47% |
| XLE230915P00098000 | 2023-03-02 11:46AM EDT | 98.00 | 14.55 | 16.05 | 16.95 | 0.00 | - | 7 | 38 | 25.10% |
| XLE230915P00099000 | 2023-02-10 1:13PM EDT | 99.00 | 12.80 | 17.30 | 18.50 | 0.00 | - | 3 | 22 | 29.65% |
| XLE230915P00100000 | 2023-03-21 10:22AM EDT | 100.00 | 20.75 | 17.75 | 18.75 | 0.00 | - | 20 | 119 | 25.42% |
| XLE230915P00101000 | 2023-01-31 3:36PM EDT | 101.00 | 14.05 | 16.15 | 16.75 | 0.00 | - | - | 6 | 0.00% |
| XLE230915P00103000 | 2023-01-31 12:31PM EDT | 103.00 | 15.35 | 17.85 | 18.45 | 0.00 | - | - | 3 | 0.00% |
| XLE230915P00104000 | 2023-01-31 12:25PM EDT | 104.00 | 16.00 | 18.70 | 19.30 | 0.00 | - | 6 | 9 | 0.00% |
| XLE230915P00105000 | 2023-03-29 3:36PM EDT | 105.00 | 23.40 | 22.35 | 23.20 | 0.00 | - | 5 | 5 | 24.20% |
| XLE230915P00107000 | 2023-02-01 10:51AM EDT | 107.00 | 18.75 | 20.20 | 20.85 | 0.00 | - | - | 8 | 0.00% |
| XLE230915P00110000 | 2023-01-26 2:08PM EDT | 110.00 | 19.00 | 25.45 | 26.75 | 0.00 | - | - | 4 | 0.00% |
| XLE230915P00111000 | 2023-01-26 1:04PM EDT | 111.00 | 20.00 | 26.45 | 27.75 | 0.00 | - | - | 8 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
