Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | 0.00 | - | 3 | 10 | 55.00 | 1.52 | 0.00 | - | 1 | 11 |
| 29.72 | 0.00 | - | 1 | 85 | 60.00 | 0.99 | 0.00 | - | 1 | 35 |
| 25.90 | 0.00 | - | 10 | 94 | 61.00 | 2.12 | 0.00 | - | - | 2 |
| 25.40 | 0.00 | - | 1 | 23 | 62.00 | 3.27 | 0.00 | - | 1 | 2 |
| 24.35 | 0.00 | - | - | 27 | 63.00 | 2.34 | 0.00 | - | - | 2 |
| 23.90 | 0.00 | - | - | 22 | 64.00 | 1.16 | -1.56 | -57.35% | 2 | 80 |
| 22.80 | 0.00 | - | - | 20 | 65.00 | 1.40 | 0.00 | - | 1 | 6 |
| 22.40 | 0.00 | - | - | 36 | 66.00 | 1.33 | +0.06 | +4.72% | 2 | 49 |
| 21.70 | 0.00 | - | - | 36 | 67.00 | 1.30 | -0.29 | -18.24% | 1 | 10 |
| 20.90 | 0.00 | - | 21 | 48 | 68.00 | 2.05 | 0.00 | - | 42 | 51 |
| 19.80 | 0.00 | - | 11 | 12 | 69.00 | 4.05 | 0.00 | - | 7 | 7 |
| 19.25 | 0.00 | - | 6 | 72 | 70.00 | 1.79 | -0.96 | -34.91% | 2 | 12 |
| 17.95 | 0.00 | - | 1 | 67 | 71.00 | 4.05 | 0.00 | - | 1 | 2 |
| 19.60 | 0.00 | - | 236 | 212 | 72.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 9 | 34 | 73.00 | 4.40 | 0.00 | - | - | 1 |
| 16.15 | 0.00 | - | - | 12 | 74.00 | 4.80 | 0.00 | - | 6 | 10 |
| 15.50 | 0.00 | - | - | 11 | 75.00 | 3.45 | 0.00 | - | 1 | 17 |
| 18.76 | 0.00 | - | 5 | 14 | 76.00 | 5.20 | 0.00 | - | - | 10 |
| 13.90 | 0.00 | - | - | 11 | 77.00 | 4.15 | 0.00 | - | 1 | 1 |
| 13.65 | 0.00 | - | - | 9 | 78.00 | 4.47 | 0.00 | - | 3 | 4 |
| 12.95 | 0.00 | - | 2 | 2 | 79.00 | 5.85 | 0.00 | - | 2 | 12 |
| 14.75 | 0.00 | - | 1 | 36 | 80.00 | 3.70 | -0.54 | -12.74% | 1 | 88 |
| 13.70 | 0.00 | - | 10 | 72 | 81.00 | 4.25 | 0.00 | - | 5 | 8 |
| 14.56 | 0.00 | - | 5 | 36 | 82.00 | 5.30 | 0.00 | - | 2 | 8 |
| 12.05 | 0.00 | - | - | 24 | 83.00 | 8.60 | 0.00 | - | 1 | 4 |
| 10.10 | 0.00 | - | 14 | 25 | 84.00 | 9.50 | 0.00 | - | 1 | 6 |
| 11.54 | 0.00 | - | 1 | 66 | 85.00 | 6.15 | 0.00 | - | 1 | 64 |
| 8.20 | 0.00 | - | 1 | 170 | 90.00 | 6.45 | 0.00 | - | 2 | 142 |
| 6.70 | -0.75 | -10.07% | 1 | 15 | 95.00 | 11.20 | 0.00 | - | 2 | 13 |
| 4.25 | 0.00 | - | 2 | 10,557 | 100.00 | 13.55 | 0.00 | - | 9 | 10,003 |
| 3.10 | 0.00 | - | 11 | 120 | 105.00 | 19.70 | 0.00 | - | 10 | 0 |
| 2.34 | 0.00 | - | 1 | 4 | 110.00 | 21.25 | 0.00 | - | 10 | 12 |
| 1.40 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 6 | 120.00 | 32.70 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.
