Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,23-1,88 (-2,02%)
Alla chiusura: 04:00PM EST
91,58 +0,35 (+0,38%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
29.650.00-31055.001.520.00-111
29.720.00-18560.000.990.00-135
25.900.00-109461.002.120.00--2
25.400.00-12362.003.270.00-12
24.350.00--2763.002.340.00--2
23.900.00--2264.001.16-1.56-57.35%280
22.800.00--2065.001.400.00-16
22.400.00--3666.001.33+0.06+4.72%249
21.700.00--3667.001.30-0.29-18.24%110
20.900.00-214868.002.050.00-4251
19.800.00-111269.004.050.00-77
19.250.00-67270.001.79-0.96-34.91%212
17.950.00-16771.004.050.00-12
19.600.00-23621272.00-----
16.800.00-93473.004.400.00--1
16.150.00--1274.004.800.00-610
15.500.00--1175.003.450.00-117
18.760.00-51476.005.200.00--10
13.900.00--1177.004.150.00-11
13.650.00--978.004.470.00-34
12.950.00-2279.005.850.00-212
14.750.00-13680.003.70-0.54-12.74%188
13.700.00-107281.004.250.00-58
14.560.00-53682.005.300.00-28
12.050.00--2483.008.600.00-14
10.100.00-142584.009.500.00-16
11.540.00-16685.006.150.00-164
8.200.00-117090.006.450.00-2142
6.70-0.75-10.07%11595.0011.200.00-213
4.250.00-210,557100.0013.550.00-910,003
3.100.00-11120105.0019.700.00-100
2.340.00-14110.0021.250.00-1012
1.400.00-211115.00-----
0.880.00-26120.0032.700.00-16