XLE - Energy Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.68 | 0.00 | - | 1 | 10 | 55.00 | 0.47 | 0.00 | - | 3 | 0 |
| 25.05 | 0.00 | - | 40 | 135 | 60.00 | 0.70 | 0.00 | - | 1 | 0 |
| 23.58 | 0.00 | - | 1 | 154 | 61.00 | 0.94 | 0.00 | - | 62 | 0 |
| 25.40 | 0.00 | - | 1 | 23 | 62.00 | 1.05 | 0.00 | - | 1 | 32 |
| 24.35 | 0.00 | - | - | 27 | 63.00 | 1.25 | 0.00 | - | 31 | 0 |
| 23.90 | 0.00 | - | - | 22 | 64.00 | 1.13 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 65.00 | 1.43 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | - | 36 | 66.00 | 1.62 | 0.00 | - | 1 | 550 |
| 21.70 | 0.00 | - | - | 36 | 67.00 | 2.08 | 0.00 | - | 31 | 0 |
| 20.90 | 0.00 | - | 21 | 48 | 68.00 | 1.50 | 0.00 | - | 4 | 0 |
| 19.80 | 0.00 | - | 11 | 12 | 69.00 | 1.47 | 0.00 | - | 30 | 0 |
| 12.90 | 0.00 | - | 5 | 97 | 70.00 | 1.55 | 0.00 | - | 4 | 0 |
| 11.55 | 0.00 | - | 9 | 73 | 71.00 | 2.75 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 6 | 0 | 72.00 | 1.93 | 0.00 | - | 35 | 72 |
| 9.40 | 0.00 | - | 1 | 0 | 73.00 | 3.48 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 24 | 0 | 74.00 | 3.45 | 0.00 | - | 8 | 0 |
| 6.90 | 0.00 | - | 6 | 0 | 75.00 | 2.89 | 0.00 | - | 1 | 0 |
| 5.21 | 0.00 | - | 2 | 0 | 76.00 | 4.55 | 0.00 | - | 35 | 0 |
| 4.62 | 0.00 | - | 1 | 0 | 77.00 | 3.39 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 78.00 | 4.60 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 79.00 | 5.50 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 8 | 0 | 80.00 | 6.02 | 0.00 | - | 3 | 0 |
| 4.22 | 0.00 | - | 1 | 0 | 81.00 | 5.65 | 0.00 | - | 7 | 0 |
| 2.97 | 0.00 | - | 12 | 0 | 82.00 | 6.15 | 0.00 | - | 6 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 83.00 | 8.35 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 84.00 | 6.90 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 96 | 0 | 85.00 | 9.06 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 21 | 0 | 90.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 3 | 0 | 95.00 | 19.75 | 0.00 | - | 2 | 27 |
| 0.22 | 0.00 | - | 1 | 0 | 100.00 | 15.80 | 0.00 | - | 1 | 10,032 |
| 0.07 | 0.00 | - | 1 | 0 | 105.00 | 19.70 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 1 | 5 | 110.00 | 23.74 | 0.00 | - | 2 | 10 |
| 0.35 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 47 | 120.00 | 40.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.