XLE - Energy Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.680.00-11055.000.470.00-30
25.050.00-4013560.000.700.00-10
23.580.00-115461.000.940.00-620
25.400.00-12362.001.050.00-132
24.350.00--2763.001.250.00-310
23.900.00--2264.001.130.00-10
15.200.00-1065.001.430.00-10
22.400.00--3666.001.620.00-1550
21.700.00--3667.002.080.00-310
20.900.00-214868.001.500.00-40
19.800.00-111269.001.470.00-300
12.900.00-59770.001.550.00-40
11.550.00-97371.002.750.00-10
8.500.00-6072.001.930.00-3572
9.400.00-1073.003.480.00-10
7.050.00-24074.003.450.00-80
6.900.00-6075.002.890.00-10
5.210.00-2076.004.550.00-350
4.620.00-1077.003.390.00-20
4.700.00-1078.004.600.00-20
4.550.00-2079.005.500.00-10
4.750.00-8080.006.020.00-30
4.220.00-1081.005.650.00-70
2.970.00-12082.006.150.00-60
2.600.00-3083.008.350.00-10
2.250.00-5084.006.900.00-20
2.530.00-96085.009.060.00-20
1.150.00-21090.0012.800.00-10
0.460.00-3095.0019.750.00-227
0.220.00-10100.0015.800.00-110,032
0.070.00-10105.0019.700.00-100
0.340.00-15110.0023.740.00-210
0.350.00-19115.00-----
0.020.00-447120.0040.200.00-10