Italia markets open in 3 hours 11 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.250,14 +42,46 (+0,07%) CMC Crypto 200
1.434,14 +19,38 (+1,37%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.37 | 0.00 | - | 4 | 4 | 40.00 | 0.13 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 6 | 7 |
| 47.55 | 0.00 | - | 1 | 27 | 50.00 | 0.36 | 0.00 | - | 100 | 119 |
| 37.50 | 0.00 | - | 1 | 6 | 55.00 | 0.44 | 0.00 | - | 1 | 793 |
| 40.33 | 0.00 | - | 3 | 47 | 60.00 | 0.65 | 0.00 | - | 5 | 58 |
| 20.65 | 0.00 | - | - | 1 | 64.00 | 0.95 | 0.00 | - | 6 | 109 |
| 20.95 | 0.00 | - | - | 1 | 65.00 | 1.03 | 0.00 | - | 10 | 2,707 |
| 28.24 | 0.00 | - | 5 | 7 | 66.00 | 1.21 | 0.00 | - | 12 | 29 |
| 23.40 | 0.00 | - | 1 | 2 | 67.00 | 1.20 | 0.00 | - | 20 | 7,144 |
| 18.55 | 0.00 | - | - | 25 | 68.00 | 1.55 | 0.00 | - | 1 | 77 |
| 20.55 | 0.00 | - | 1 | 2 | 69.00 | 3.50 | 0.00 | - | 5 | 283 |
| 15.06 | 0.00 | - | 10 | 13 | 70.00 | 1.48 | 0.00 | - | 1 | 3,016 |
| 25.05 | 0.00 | - | 20 | 20 | 71.00 | 4.20 | 0.00 | - | 1 | 26 |
| 26.54 | 0.00 | - | 1 | 5 | 72.00 | 4.81 | 0.00 | - | 1,100 | 1,292 |
| - | - | - | - | - | 73.00 | 2.45 | 0.00 | - | 1 | 106 |
| 13.00 | 0.00 | - | 10 | 24 | 74.00 | 2.64 | 0.00 | - | 1 | 84 |
| 24.55 | 0.00 | - | 1 | 9 | 75.00 | 1.98 | 0.00 | - | 1 | 1,993 |
| 11.68 | 0.00 | - | 1 | 26 | 76.00 | 2.62 | 0.00 | - | 2 | 66 |
| 25.20 | 0.00 | - | 2 | 29 | 77.00 | 2.29 | 0.00 | - | 1 | 49 |
| 24.24 | 0.00 | - | 10 | 106 | 78.00 | 2.86 | 0.00 | - | 1 | 54 |
| 12.09 | 0.00 | - | 5 | 75 | 79.00 | 2.91 | 0.00 | - | 2 | 143 |
| 19.76 | 0.00 | - | 5 | 91 | 80.00 | 2.91 | -0.39 | -11.82% | 3 | 2,893 |
| 22.50 | 0.00 | - | 1 | 73 | 81.00 | 3.00 | 0.00 | - | 1 | 82 |
| 14.50 | 0.00 | - | 1 | 85 | 82.00 | 3.25 | 0.00 | - | 1 | 3,284 |
| 17.35 | 0.00 | - | 1 | 115 | 83.00 | 4.20 | 0.00 | - | 367 | 375 |
| 17.90 | 0.00 | - | 1 | 113 | 84.00 | 4.40 | 0.00 | - | 11 | 238 |
| 15.90 | 0.00 | - | 5 | 382 | 85.00 | 4.00 | 0.00 | - | 9 | 1,844 |
| 15.85 | 0.00 | - | 13 | 3,278 | 86.00 | 4.85 | 0.00 | - | 3 | 1,235 |
| 14.35 | 0.00 | - | 1 | 128 | 87.00 | 4.50 | +0.25 | +5.88% | 22 | 765 |
| 14.48 | 0.00 | - | 1 | 147 | 88.00 | 4.85 | +0.30 | +6.59% | 17 | 215 |
| 16.41 | 0.00 | - | 2 | 102 | 89.00 | 4.90 | 0.00 | - | 23 | 268 |
| 13.25 | 0.00 | - | 11 | 146 | 90.00 | 6.05 | 0.00 | - | 2 | 268 |
| 10.43 | 0.00 | - | 2 | 557 | 95.00 | 7.63 | 0.00 | - | 604 | 3,794 |
| 8.38 | +0.15 | +1.82% | 29 | 4,554 | 100.00 | 10.05 | 0.00 | - | 1 | 165 |
| 6.05 | -0.04 | -0.66% | 2 | 381 | 105.00 | 13.90 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 1 | 376 | 110.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 286 | 115.00 | 21.00 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 5 | 166 | 120.00 | 23.80 | 0.00 | - | 1 | 13 |
| 1.75 | 0.00 | - | 3 | 151 | 125.00 | 39.20 | 0.00 | - | - | 1 |
| 1.23 | 0.00 | - | 22 | 68 | 130.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 277 | 135.00 | 49.95 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 5 | 17 | 140.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 54 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.