Italia markets open in 2 hours 8 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,31+2,44 (+3,88%)
Alla chiusura: 04:00PM EST
65,34 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----35.000.030.00-60
-----40.000.010.00-20
15.780.00-4045.000.060.00-10
6.900.00--3146.000.020.00-500
7.350.00--2147.000.050.00-10
6.500.00--1448.000.080.00-10
6.850.00-8049.000.240.00-2980
15.200.00-17050.000.020.00-10
9.950.00-1051.000.010.00-1,2190
7.890.00-3051.500.010.00-280
12.500.00-1052.000.030.00-40
11.650.00-4052.500.010.00-10
9.050.00-1053.000.010.00-20
7.970.00-98053.500.040.00-210
8.010.00-2054.000.020.00-20
10.250.00-1054.500.020.00-260
8.600.00-16055.000.020.00-50
7.430.00-5055.500.030.00-200
7.640.00-3056.000.010.00-210
7.600.00-1056.500.020.00-170
8.170.00-7057.000.020.00-3590
7.900.00-9057.500.020.00-790
7.250.00-10058.000.030.00-1780
7.010.00-9058.500.030.00-990
5.140.00-3059.000.040.00-3230
4.800.00-20059.500.060.00-660
5.420.00-93060.000.070.00-1,3470
4.800.00-105060.500.090.00-1440
4.450.00-105061.000.110.00-6,3850
3.820.00-382061.500.120.00-3700
3.460.00-1,641062.000.190.00-1,2590
2.910.00-484062.500.250.00-8060
2.540.00-1,835063.000.320.00-3,9840
1.900.00-3,716064.000.560.00-4,7880
1.130.00-7,206065.000.920.00-1,6940
0.640.00-2,543066.001.380.00-2720
0.360.00-2,191067.002.140.00-30
0.220.00-4,319068.002.760.00-30
0.140.00-184068.50-----
0.100.00-572069.003.870.00-10
0.050.00-932070.004.500.00-10
0.010.00-1075.0011.800.00-20