Italia markets close in 6 hours 39 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
93,40+0,86 (+0,93%)
Alla chiusura: 04:00PM EDT
93,34 -0,06 (-0,06%)
Preborsa: 05:27AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240328C001000002024-03-25 12:02PM EDT2024-03-280.010.000.000.00-26025.00%
XLE240405C001000002024-03-26 9:36AM EDT2024-04-050.010.000.000.00-54012.50%
XLE240412C001000002024-03-26 12:20PM EDT2024-04-120.030.000.000.00-906.25%
XLE240419C001000002024-03-27 2:38PM EDT2024-04-190.060.000.000.00-1106.25%
XLE240426C001000002024-03-27 1:15PM EDT2024-04-260.140.000.000.00-506.25%
XLE240503C001000002024-03-27 3:55PM EDT2024-05-030.260.000.000.00-1606.25%
XLE240517C001000002024-03-27 3:26PM EDT2024-05-170.490.000.000.00-9,63103.13%
XLE240621C001000002024-03-27 3:59PM EDT2024-06-211.240.000.000.00-3,70903.13%
XLE240628C001000002024-03-27 3:27PM EDT2024-06-281.170.000.000.00-2003.13%
XLE240719C001000002024-03-27 2:34PM EDT2024-07-191.460.000.000.00-5203.13%
XLE240816C001000002024-03-27 4:00PM EDT2024-08-162.100.000.000.00-203.13%
XLE240920C001000002024-03-27 4:00PM EDT2024-09-203.000.000.000.00-603.13%
XLE240930C001000002024-03-27 4:12PM EDT2024-09-302.850.000.000.00-303.13%
XLE241220C001000002024-03-27 1:35PM EDT2024-12-204.300.000.000.00-7201.56%
XLE241231C001000002024-03-25 1:06PM EDT2024-12-314.680.000.000.00-2601.56%
XLE250117C001000002024-03-27 3:58PM EDT2025-01-174.860.000.000.00-1901.56%
XLE250620C001000002024-03-27 3:23PM EDT2025-06-206.830.000.000.00-1,00601.56%
XLE251219C001000002024-03-27 9:49AM EDT2025-12-198.600.000.000.00-701.56%
XLE260116C001000002024-03-21 11:24AM EDT2026-01-168.700.000.000.00-101.56%
XLE260618C001000002024-03-25 2:55PM EDT2026-06-1810.350.000.000.00-200.78%
XLE261218C001000002024-03-26 10:37AM EDT2026-12-1811.480.000.000.00-1300.78%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240328P001000002024-03-26 2:35PM EDT2024-03-287.200.000.000.00-400.00%
XLE240419P001000002024-03-25 9:44AM EDT2024-04-196.210.000.000.00-1000.00%
XLE240426P001000002024-03-25 3:52PM EDT2024-04-266.810.000.000.00-100.00%
XLE240517P001000002024-03-21 2:49PM EDT2024-05-177.530.000.000.00-200.00%
XLE240621P001000002024-03-26 10:37AM EDT2024-06-217.600.000.000.00-23800.00%
XLE240628P001000002024-03-27 2:28PM EDT2024-06-287.500.000.000.00-100.00%
XLE240816P001000002024-03-19 3:57PM EDT2024-08-168.600.000.000.00-300.00%
XLE240920P001000002023-12-13 11:26AM EDT2024-09-2019.8016.2019.750.00--354.08%
XLE241220P001000002024-03-27 9:42AM EDT2024-12-209.750.000.000.00-300.00%
XLE250117P001000002024-03-20 3:28PM EDT2025-01-1710.300.000.000.00-1000.00%
XLE250620P001000002024-01-05 2:06PM EDT2025-06-2017.7515.5020.500.00-111940.04%
XLE251219P001000002023-09-05 9:49AM EDT2025-12-1916.3017.4520.000.00-10032.77%
XLE260116P001000002024-03-19 10:28AM EDT2026-01-1613.410.000.000.00-300.00%
XLE261218P001000002024-02-29 11:59AM EDT2026-12-1818.540.000.000.00--00.00%