Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240328C00100000 | 2024-03-25 12:02PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
XLE240405C00100000 | 2024-03-26 9:36AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
XLE240412C00100000 | 2024-03-26 12:20PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
XLE240419C00100000 | 2024-03-27 2:38PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
XLE240426C00100000 | 2024-03-27 1:15PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
XLE240503C00100000 | 2024-03-27 3:55PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
XLE240517C00100000 | 2024-03-27 3:26PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9,631 | 0 | 3.13% |
XLE240621C00100000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3,709 | 0 | 3.13% |
XLE240628C00100000 | 2024-03-27 3:27PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
XLE240719C00100000 | 2024-03-27 2:34PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
XLE240816C00100000 | 2024-03-27 4:00PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLE240920C00100000 | 2024-03-27 4:00PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
XLE240930C00100000 | 2024-03-27 4:12PM EDT | 2024-09-30 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
XLE241220C00100000 | 2024-03-27 1:35PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
XLE241231C00100000 | 2024-03-25 1:06PM EDT | 2024-12-31 | 4.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
XLE250117C00100000 | 2024-03-27 3:58PM EDT | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
XLE250620C00100000 | 2024-03-27 3:23PM EDT | 2025-06-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 1.56% |
XLE251219C00100000 | 2024-03-27 9:49AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
XLE260116C00100000 | 2024-03-21 11:24AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XLE260618C00100000 | 2024-03-25 2:55PM EDT | 2026-06-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
XLE261218C00100000 | 2024-03-26 10:37AM EDT | 2026-12-18 | 11.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240328P00100000 | 2024-03-26 2:35PM EDT | 2024-03-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XLE240419P00100000 | 2024-03-25 9:44AM EDT | 2024-04-19 | 6.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XLE240426P00100000 | 2024-03-25 3:52PM EDT | 2024-04-26 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLE240517P00100000 | 2024-03-21 2:49PM EDT | 2024-05-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLE240621P00100000 | 2024-03-26 10:37AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
XLE240628P00100000 | 2024-03-27 2:28PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLE240816P00100000 | 2024-03-19 3:57PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLE240920P00100000 | 2023-12-13 11:26AM EDT | 2024-09-20 | 19.80 | 16.20 | 19.75 | 0.00 | - | - | 3 | 54.08% |
XLE241220P00100000 | 2024-03-27 9:42AM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLE250117P00100000 | 2024-03-20 3:28PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XLE250620P00100000 | 2024-01-05 2:06PM EDT | 2025-06-20 | 17.75 | 15.50 | 20.50 | 0.00 | - | 1 | 119 | 40.04% |
XLE251219P00100000 | 2023-09-05 9:49AM EDT | 2025-12-19 | 16.30 | 17.45 | 20.00 | 0.00 | - | 10 | 0 | 32.77% |
XLE260116P00100000 | 2024-03-19 10:28AM EDT | 2026-01-16 | 13.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLE261218P00100000 | 2024-02-29 11:59AM EDT | 2026-12-18 | 18.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |