Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,41+1,01 (+1,08%)
Alla chiusura: 04:00PM EDT
94,34 -0,07 (-0,07%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240419C001100002024-02-16 1:53PM EDT2024-04-190.050.000.120.00-2434.38%
XLE240517C001100002024-03-28 3:42PM EDT2024-05-170.040.000.65+0.02+100.00%457133.33%
XLE240621C001100002024-03-28 3:58PM EDT2024-06-210.190.000.51+0.03+18.75%44,16623.95%
XLE240628C001100002024-03-19 2:57PM EDT2024-06-280.160.002.330.00-932938.03%
XLE240719C001100002024-03-25 12:53PM EDT2024-07-190.250.071.730.00-12420430.49%
XLE240816C001100002024-03-28 1:42PM EDT2024-08-160.480.000.60+0.05+11.63%47519.41%
XLE240920C001100002024-03-28 3:51PM EDT2024-09-200.910.003.05+0.19+26.39%212930.90%
XLE240930C001100002024-03-21 2:55PM EDT2024-09-301.000.003.10+0.29+40.85%115230.27%
XLE241220C001100002024-03-27 12:51PM EDT2024-12-201.741.654.200.00-15429.22%
XLE241231C001100002024-03-28 10:35AM EDT2024-12-312.021.112.81+0.14+7.45%1723.69%
XLE250117C001100002024-03-28 3:32PM EDT2025-01-172.370.254.45+0.41+20.92%231,42928.63%
XLE250620C001100002024-03-28 11:10AM EDT2025-06-204.011.986.50+0.41+11.39%230528.50%
XLE251219C001100002024-03-22 9:50AM EDT2025-12-195.204.708.500.00-53428.23%
XLE260116C001100002024-03-25 10:09AM EDT2026-01-165.673.508.500.00-82827.63%
XLE260618C001100002024-01-17 3:17PM EDT2026-06-183.061.506.500.00--121.19%
XLE261218C001100002024-03-25 2:47PM EDT2026-12-188.806.0011.000.00-52026.56%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621P001100002024-01-29 4:41PM EDT2024-06-2126.1322.0026.300.00-1077.31%
XLE240628P001100002023-09-14 3:47PM EDT2024-06-2817.7120.5021.900.00-1157.98%
XLE240816P001100002024-03-25 2:04PM EDT2024-08-1616.7713.0518.000.00-15031.17%
XLE250117P001100002023-12-14 4:44PM EDT2025-01-1725.7525.0030.000.00-1051.53%
XLE251219P001100002024-03-18 2:02PM EDT2025-12-1920.2015.5020.500.00-262620.64%
XLE261218P001100002024-03-06 12:06PM EDT2026-12-1824.5717.5022.000.00-1119.04%