Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:00AM EST. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00110000 | 2023-01-27 9:44AM EST | 2023-02-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 486 | 30.86% |
| XLE230224C00110000 | 2023-01-26 2:07PM EST | 2023-02-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | 80 | 81 | 32.62% |
| XLE230317C00110000 | 2023-01-27 10:43AM EST | 2023-03-17 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 1 | 11,286 | 24.81% |
| XLE230331C00110000 | 2023-01-25 9:31AM EST | 2023-03-31 | 0.08 | 0.09 | 0.16 | 0.00 | - | 10 | 419 | 24.71% |
| XLE230616C00110000 | 2023-01-27 10:17AM EST | 2023-06-16 | 0.90 | 0.78 | 0.84 | -0.02 | -2.17% | 5 | 3,831 | 24.39% |
| XLE230630C00110000 | 2023-01-27 9:44AM EST | 2023-06-30 | 0.95 | 0.85 | 0.96 | +0.10 | +11.76% | 2 | 88 | 24.18% |
| XLE230721C00110000 | 2023-01-26 2:17PM EST | 2023-07-21 | 1.16 | 1.07 | 1.16 | 0.00 | - | 23 | 80 | 24.06% |
| XLE230818C00110000 | 2023-01-26 2:38PM EST | 2023-08-18 | 1.63 | 1.47 | 1.57 | 0.00 | - | 19 | 45 | 24.71% |
| XLE230915C00110000 | 2023-01-26 3:28PM EST | 2023-09-15 | 2.05 | 1.81 | 1.96 | 0.00 | - | 3 | 46 | 25.10% |
| XLE230929C00110000 | 2023-01-23 9:51AM EST | 2023-09-29 | 2.34 | 1.93 | 2.12 | 0.00 | - | 1 | 4 | 25.11% |
| XLE231020C00110000 | 2023-01-25 11:54AM EST | 2023-10-20 | 1.99 | 2.19 | 2.36 | 0.00 | - | 1 | 116 | 25.12% |
| XLE231229C00110000 | 2023-01-24 3:11PM EST | 2023-12-29 | 3.10 | 3.15 | 3.35 | 0.00 | - | 2 | 12 | 25.90% |
| XLE240119C00110000 | 2023-01-27 10:44AM EST | 2024-01-19 | 3.55 | 3.40 | 3.60 | -0.15 | -4.05% | 165 | 4,716 | 25.96% |
| XLE240621C00110000 | 2023-01-26 3:48PM EST | 2024-06-21 | 5.95 | 5.40 | 5.70 | 0.00 | - | 174 | 1,928 | 27.17% |
| XLE250117C00110000 | 2023-01-26 11:00AM EST | 2025-01-17 | 7.33 | 7.15 | 7.85 | 0.00 | - | 10 | 61 | 27.32% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230127P00110000 | 2023-01-17 12:43PM EST | 2023-01-27 | 20.01 | 17.90 | 18.10 | 0.00 | - | - | 1 | 0.00% |
| XLE230217P00110000 | 2023-01-26 3:24PM EST | 2023-02-17 | 17.25 | 17.90 | 18.10 | 0.00 | - | 3 | 3 | 0.00% |
| XLE230317P00110000 | 2023-01-25 3:12PM EST | 2023-03-17 | 20.00 | 17.90 | 18.05 | 0.00 | - | 101 | 28 | 0.00% |
| XLE230331P00110000 | 2023-01-04 11:33AM EST | 2023-03-31 | 25.55 | 18.05 | 18.35 | 0.00 | - | 5 | 8 | 0.00% |
| XLE230616P00110000 | 2023-01-25 10:13AM EST | 2023-06-16 | 21.67 | 18.20 | 18.60 | 0.00 | - | 2 | 23 | 17.58% |
| XLE230630P00110000 | 2022-12-30 9:51AM EST | 2023-06-30 | 24.23 | 18.45 | 18.85 | 0.00 | - | 5 | 20 | 19.90% |
| XLE230721P00110000 | 2022-12-09 3:21PM EST | 2023-07-21 | 28.05 | 22.85 | 23.95 | 0.00 | - | 10 | 10 | 45.78% |
| XLE230818P00110000 | 2022-12-09 12:44PM EST | 2023-08-18 | 28.05 | 23.15 | 24.15 | 0.00 | - | 1 | 3 | 43.32% |
| XLE230929P00110000 | 2023-01-13 3:48PM EST | 2023-09-29 | 21.25 | 19.00 | 19.35 | 0.00 | - | 10 | 12 | 19.24% |
| XLE240119P00110000 | 2023-01-23 1:23PM EST | 2024-01-19 | 21.20 | 19.85 | 20.40 | 0.00 | - | 40 | 45 | 20.44% |
| XLE240621P00110000 | 2023-01-25 11:30AM EST | 2024-06-21 | 23.48 | 20.85 | 21.60 | 0.00 | - | 1 | 14 | 20.66% |
| XLE250117P00110000 | 2023-01-26 1:51PM EST | 2025-01-17 | 22.90 | 22.40 | 23.70 | 0.00 | - | 12 | 41 | 22.10% |
© 2023 Yahoo. Tutti i diritti riservati.
