Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240419C00110000 | 2024-02-16 1:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 4 | 34.38% |
XLE240517C00110000 | 2024-03-28 3:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.65 | +0.02 | +100.00% | 4 | 571 | 33.33% |
XLE240621C00110000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.51 | +0.03 | +18.75% | 4 | 4,166 | 23.95% |
XLE240628C00110000 | 2024-03-19 2:57PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.33 | 0.00 | - | 9 | 329 | 38.03% |
XLE240719C00110000 | 2024-03-25 12:53PM EDT | 2024-07-19 | 0.25 | 0.07 | 1.73 | 0.00 | - | 124 | 204 | 30.49% |
XLE240816C00110000 | 2024-03-28 1:42PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.60 | +0.05 | +11.63% | 4 | 75 | 19.41% |
XLE240920C00110000 | 2024-03-28 3:51PM EDT | 2024-09-20 | 0.91 | 0.00 | 3.05 | +0.19 | +26.39% | 2 | 129 | 30.90% |
XLE240930C00110000 | 2024-03-21 2:55PM EDT | 2024-09-30 | 1.00 | 0.00 | 3.10 | +0.29 | +40.85% | 1 | 152 | 30.27% |
XLE241220C00110000 | 2024-03-27 12:51PM EDT | 2024-12-20 | 1.74 | 1.65 | 4.20 | 0.00 | - | 1 | 54 | 29.22% |
XLE241231C00110000 | 2024-03-28 10:35AM EDT | 2024-12-31 | 2.02 | 1.11 | 2.81 | +0.14 | +7.45% | 1 | 7 | 23.69% |
XLE250117C00110000 | 2024-03-28 3:32PM EDT | 2025-01-17 | 2.37 | 0.25 | 4.45 | +0.41 | +20.92% | 23 | 1,429 | 28.63% |
XLE250620C00110000 | 2024-03-28 11:10AM EDT | 2025-06-20 | 4.01 | 1.98 | 6.50 | +0.41 | +11.39% | 2 | 305 | 28.50% |
XLE251219C00110000 | 2024-03-22 9:50AM EDT | 2025-12-19 | 5.20 | 4.70 | 8.50 | 0.00 | - | 5 | 34 | 28.23% |
XLE260116C00110000 | 2024-03-25 10:09AM EDT | 2026-01-16 | 5.67 | 3.50 | 8.50 | 0.00 | - | 8 | 28 | 27.63% |
XLE260618C00110000 | 2024-01-17 3:17PM EDT | 2026-06-18 | 3.06 | 1.50 | 6.50 | 0.00 | - | - | 1 | 21.19% |
XLE261218C00110000 | 2024-03-25 2:47PM EDT | 2026-12-18 | 8.80 | 6.00 | 11.00 | 0.00 | - | 5 | 20 | 26.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621P00110000 | 2024-01-29 4:41PM EDT | 2024-06-21 | 26.13 | 22.00 | 26.30 | 0.00 | - | 1 | 0 | 77.31% |
XLE240628P00110000 | 2023-09-14 3:47PM EDT | 2024-06-28 | 17.71 | 20.50 | 21.90 | 0.00 | - | 1 | 1 | 57.98% |
XLE240816P00110000 | 2024-03-25 2:04PM EDT | 2024-08-16 | 16.77 | 13.05 | 18.00 | 0.00 | - | 15 | 0 | 31.17% |
XLE250117P00110000 | 2023-12-14 4:44PM EDT | 2025-01-17 | 25.75 | 25.00 | 30.00 | 0.00 | - | 1 | 0 | 51.53% |
XLE251219P00110000 | 2024-03-18 2:02PM EDT | 2025-12-19 | 20.20 | 15.50 | 20.50 | 0.00 | - | 26 | 26 | 20.64% |
XLE261218P00110000 | 2024-03-06 12:06PM EDT | 2026-12-18 | 24.57 | 17.50 | 22.00 | 0.00 | - | 1 | 1 | 19.04% |