Italia markets close in 30 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,61-1,50 (-1,61%)
Al 11:00AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C001100002023-01-27 9:44AM EST2023-02-170.010.010.02-0.01-50.00%248630.86%
XLE230224C001100002023-01-26 2:07PM EST2023-02-240.020.000.080.00-808132.62%
XLE230317C001100002023-01-27 10:43AM EST2023-03-170.060.040.08-0.03-33.33%111,28624.81%
XLE230331C001100002023-01-25 9:31AM EST2023-03-310.080.090.160.00-1041924.71%
XLE230616C001100002023-01-27 10:17AM EST2023-06-160.900.780.84-0.02-2.17%53,83124.39%
XLE230630C001100002023-01-27 9:44AM EST2023-06-300.950.850.96+0.10+11.76%28824.18%
XLE230721C001100002023-01-26 2:17PM EST2023-07-211.161.071.160.00-238024.06%
XLE230818C001100002023-01-26 2:38PM EST2023-08-181.631.471.570.00-194524.71%
XLE230915C001100002023-01-26 3:28PM EST2023-09-152.051.811.960.00-34625.10%
XLE230929C001100002023-01-23 9:51AM EST2023-09-292.341.932.120.00-1425.11%
XLE231020C001100002023-01-25 11:54AM EST2023-10-201.992.192.360.00-111625.12%
XLE231229C001100002023-01-24 3:11PM EST2023-12-293.103.153.350.00-21225.90%
XLE240119C001100002023-01-27 10:44AM EST2024-01-193.553.403.60-0.15-4.05%1654,71625.96%
XLE240621C001100002023-01-26 3:48PM EST2024-06-215.955.405.700.00-1741,92827.17%
XLE250117C001100002023-01-26 11:00AM EST2025-01-177.337.157.850.00-106127.32%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230127P001100002023-01-17 12:43PM EST2023-01-2720.0117.9018.100.00--10.00%
XLE230217P001100002023-01-26 3:24PM EST2023-02-1717.2517.9018.100.00-330.00%
XLE230317P001100002023-01-25 3:12PM EST2023-03-1720.0017.9018.050.00-101280.00%
XLE230331P001100002023-01-04 11:33AM EST2023-03-3125.5518.0518.350.00-580.00%
XLE230616P001100002023-01-25 10:13AM EST2023-06-1621.6718.2018.600.00-22317.58%
XLE230630P001100002022-12-30 9:51AM EST2023-06-3024.2318.4518.850.00-52019.90%
XLE230721P001100002022-12-09 3:21PM EST2023-07-2128.0522.8523.950.00-101045.78%
XLE230818P001100002022-12-09 12:44PM EST2023-08-1828.0523.1524.150.00-1343.32%
XLE230929P001100002023-01-13 3:48PM EST2023-09-2921.2519.0019.350.00-101219.24%
XLE240119P001100002023-01-23 1:23PM EST2024-01-1921.2019.8520.400.00-404520.44%
XLE240621P001100002023-01-25 11:30AM EST2024-06-2123.4820.8521.600.00-11420.66%
XLE250117P001100002023-01-26 1:51PM EST2025-01-1722.9022.4023.700.00-124122.10%