Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240328C00120000 | 2023-11-30 2:25PM EDT | 2024-03-28 | 0.01 | 0.00 | 2.07 | 0.00 | - | 5 | 194 | 379.49% |
XLE240517C00120000 | 2024-02-02 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.59 | 0.00 | - | 1 | 17 | 46.07% |
XLE240621C00120000 | 2024-03-26 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,378 | 12.50% |
XLE240628C00120000 | 2024-03-21 10:38AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 12.50% |
XLE240719C00120000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 463 | 12.50% |
XLE240816C00120000 | 2024-03-18 10:02AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 214 | 6.25% |
XLE240920C00120000 | 2024-03-13 9:51AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
XLE241220C00120000 | 2024-03-19 11:54AM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
XLE250117C00120000 | 2024-03-27 11:03AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 839 | 6.25% |
XLE250620C00120000 | 2024-03-05 12:31PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 6.25% |
XLE251219C00120000 | 2024-03-06 2:21PM EDT | 2025-12-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 156 | 227 | 3.13% |
XLE260116C00120000 | 2024-03-26 10:56AM EDT | 2026-01-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
XLE260618C00120000 | 2024-02-26 4:22PM EDT | 2026-06-18 | 2.70 | 3.00 | 7.00 | 0.00 | - | 1 | 18 | 27.25% |
XLE261218C00120000 | 2024-03-13 12:25PM EDT | 2026-12-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE250117P00120000 | 2024-03-26 2:35PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 0.00% |
XLE250620P00120000 | 2023-10-03 12:30PM EDT | 2025-06-20 | 31.62 | 30.00 | 35.00 | 0.00 | - | 2 | 12 | 40.30% |
XLE251219P00120000 | 2023-11-15 3:31PM EDT | 2025-12-19 | 35.25 | 34.00 | 39.00 | 0.00 | - | - | 8 | 42.44% |
XLE260116P00120000 | 2023-11-10 12:57PM EDT | 2026-01-16 | 37.23 | 36.00 | 41.00 | 0.00 | - | 2 | 1 | 45.56% |
XLE261218P00120000 | 2024-03-25 12:32PM EDT | 2026-12-18 | 27.35 | 0.00 | 0.00 | 0.00 | - | 25 | 105 | 0.00% |