Italia markets close in 3 hours 59 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
93,40+0,86 (+0,93%)
Alla chiusura: 04:00PM EDT
93,75 +0,35 (+0,37%)
Preborsa: 08:23AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240328C001200002023-11-30 2:25PM EDT2024-03-280.010.002.070.00-5194379.49%
XLE240517C001200002024-02-02 2:41PM EDT2024-05-170.020.000.590.00-11746.07%
XLE240621C001200002024-03-26 3:57PM EDT2024-06-210.020.000.000.00-12,37812.50%
XLE240628C001200002024-03-21 10:38AM EDT2024-06-280.040.000.000.00-141812.50%
XLE240719C001200002024-03-25 9:30AM EDT2024-07-190.040.000.000.00-1546312.50%
XLE240816C001200002024-03-18 10:02AM EDT2024-08-160.070.000.000.00-302146.25%
XLE240920C001200002024-03-13 9:51AM EDT2024-09-200.160.000.000.00-156.25%
XLE241220C001200002024-03-19 11:54AM EDT2024-12-200.670.000.000.00-1266.25%
XLE250117C001200002024-03-27 11:03AM EDT2025-01-170.790.000.000.00-28396.25%
XLE250620C001200002024-03-05 12:31PM EDT2025-06-201.150.000.000.00-31146.25%
XLE251219C001200002024-03-06 2:21PM EDT2025-12-191.950.000.000.00-1562273.13%
XLE260116C001200002024-03-26 10:56AM EDT2026-01-163.170.000.000.00-1503.13%
XLE260618C001200002024-02-26 4:22PM EDT2026-06-182.703.007.000.00-11827.25%
XLE261218C001200002024-03-13 12:25PM EDT2026-12-184.550.000.000.00-1133.13%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE250117P001200002024-03-26 2:35PM EDT2025-01-1727.200.000.000.00-24350.00%
XLE250620P001200002023-10-03 12:30PM EDT2025-06-2031.6230.0035.000.00-21240.30%
XLE251219P001200002023-11-15 3:31PM EDT2025-12-1935.2534.0039.000.00--842.44%
XLE260116P001200002023-11-10 12:57PM EDT2026-01-1637.2336.0041.000.00-2145.56%
XLE261218P001200002024-03-25 12:32PM EDT2026-12-1827.350.000.000.00-251050.00%