Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.925,50 +150,12 (+0,40%) Nasdaq
15.271,96 -329,54 (-2,11%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,16 +0,43 (+0,52%) Bitcoin EUR
60.276,73 +1.041,70 (+1,76%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00130000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.02 | 0.00 | - | 10 | 5,420 | 28.91% |
| XLE240816C00130000 | 2024-04-19 11:31AM EDT | 2024-08-16 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 5 | 83 | 23.63% |
| XLE240920C00130000 | 2024-04-18 1:54PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 10 | 2,749 | 23.10% |
| XLE241220C00130000 | 2024-04-04 10:15AM EDT | 2024-12-20 | 0.52 | 0.39 | 0.42 | 0.00 | - | 1 | 11 | 23.10% |
| XLE250117C00130000 | 2024-04-19 12:05PM EDT | 2025-01-17 | 0.52 | 0.48 | 0.51 | +0.06 | +13.04% | 4 | 1,771 | 22.77% |
| XLE250620C00130000 | 2024-04-17 12:18PM EDT | 2025-06-20 | 1.23 | 1.24 | 1.31 | 0.00 | - | 22 | 68 | 22.82% |
| XLE251219C00130000 | 2024-04-11 3:53PM EDT | 2025-12-19 | 3.04 | 2.42 | 2.55 | 0.00 | - | 5 | 230 | 23.35% |
| XLE260116C00130000 | 2024-04-17 2:05PM EDT | 2026-01-16 | 2.60 | 2.60 | 2.72 | 0.00 | - | 4 | 94 | 23.33% |
| XLE260618C00130000 | 2024-04-18 3:45PM EDT | 2026-06-18 | 3.80 | 3.30 | 4.05 | 0.00 | - | 1 | 19 | 24.20% |
| XLE261218C00130000 | 2024-04-19 1:55PM EDT | 2026-12-18 | 5.55 | 5.50 | 5.60 | +0.35 | +6.73% | 27 | 2,131 | 24.88% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00130000 | 2023-01-12 3:18PM EDT | 2025-01-17 | 41.42 | 38.00 | 43.00 | 0.00 | - | - | 0 | 54.72% |
© 2024 Yahoo. Tutti i diritti riservati.