Italia markets close in 19 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
80,46+1,10 (+1,39%)
Al 11:10AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221021C000470002022-09-30 9:37AM EDT2022-10-2124.8033.2533.450.00-1440.00%
XLE221216C000470002022-09-29 11:31AM EDT2022-12-1625.5033.6534.000.00-1371.19%
XLE221230C000470002022-01-12 12:20PM EDT2022-12-3016.9021.5526.300.00-600.00%
XLE230120C000470002022-09-22 12:47PM EDT2023-01-2030.1533.4534.000.00-105355.08%
XLE230616C000470002022-08-02 10:32AM EDT2023-06-1630.3032.0532.350.00-230.00%
XLE240119C000470002022-05-05 1:01PM EDT2024-01-1934.0140.0045.000.00-53779.88%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221021P000470002022-10-04 10:51AM EDT2022-10-210.010.000.030.00-12693.75%
XLE221216P000470002022-09-30 1:10PM EDT2022-12-160.350.170.180.00-28162.31%
XLE221230P000470002022-09-30 9:40AM EDT2022-12-300.550.220.320.00-20021061.62%
XLE230120P000470002022-09-29 2:16PM EDT2023-01-200.710.320.420.00-1415,23458.69%
XLE230616P000470002022-09-29 2:37PM EDT2023-06-161.751.151.210.00-663350.27%
XLE240119P000470002022-09-21 3:32PM EDT2024-01-192.242.012.230.00-1,0001,04044.36%