Italia markets close in 1 hour 35 minutes
FTSE MIB
33.877,28 -4,22 (-0,01%) Dow Jones
37.955,48 +180,10 (+0,48%) Nasdaq
15.548,98 -52,52 (-0,34%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,74 +0,01 (+0,01%) Bitcoin EUR
60.783,89 +2.275,85 (+3,89%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00055000 | 2024-04-11 1:00PM EDT | 2024-06-21 | 42.72 | 38.80 | 41.25 | 0.00 | - | 5 | 76 | 59.96% |
| XLE240719C00055000 | 2024-02-09 12:45PM EDT | 2024-07-19 | 29.01 | 31.30 | 36.00 | 0.00 | - | - | 12 | 0.00% |
| XLE240816C00055000 | 2024-01-08 10:45AM EDT | 2024-08-16 | 28.18 | 27.90 | 30.90 | 0.00 | - | - | 50 | 0.00% |
| XLE250117C00055000 | 2024-04-04 11:47AM EDT | 2025-01-17 | 43.31 | 38.75 | 41.40 | 0.00 | - | 1 | 109 | 49.45% |
| XLE250620C00055000 | 2024-03-15 10:04AM EDT | 2025-06-20 | 37.50 | 39.50 | 44.50 | 0.00 | - | 1 | 6 | 57.43% |
| XLE251219C00055000 | 2024-04-18 12:43PM EDT | 2025-12-19 | 40.89 | 39.25 | 42.45 | 0.00 | - | 4 | 486 | 38.89% |
| XLE260116C00055000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 44.35 | 39.05 | 42.85 | 0.00 | - | 40 | 16 | 39.93% |
| XLE261218C00055000 | 2024-04-18 12:43PM EDT | 2026-12-18 | 41.50 | 39.55 | 43.40 | 0.00 | - | 4 | 12 | 34.31% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419P00055000 | 2024-01-24 1:07PM EDT | 2024-04-19 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 7 | 946.48% |
| XLE240517P00055000 | 2024-02-23 2:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.02 | 0.00 | - | 1 | 94 | 137.99% |
| XLE240621P00055000 | 2024-04-17 11:56AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 3,141 | 49.61% |
| XLE240719P00055000 | 2024-03-25 1:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 240 | 244 | 55.08% |
| XLE240816P00055000 | 2024-04-10 3:57PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.16 | 0.00 | - | 1 | 32 | 47.31% |
| XLE240920P00055000 | 2024-04-02 3:27PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.08 | 0.00 | - | 252 | 8,247 | 37.70% |
| XLE250117P00055000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.24 | 0.00 | - | 1 | 19,821 | 33.45% |
| XLE250620P00055000 | 2024-04-12 2:32PM EDT | 2025-06-20 | 0.44 | 0.44 | 0.50 | 0.00 | - | 1 | 793 | 30.69% |
| XLE251219P00055000 | 2024-04-02 3:02PM EDT | 2025-12-19 | 0.85 | 0.93 | 1.00 | 0.00 | - | 1 | 4,687 | 30.03% |
| XLE260116P00055000 | 2024-04-18 2:00PM EDT | 2026-01-16 | 1.12 | 1.02 | 1.13 | 0.00 | - | 12 | 53 | 30.26% |
| XLE260618P00055000 | 2024-02-29 2:51PM EDT | 2026-06-18 | 1.88 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 43.82% |
| XLE261218P00055000 | 2024-04-05 12:23PM EDT | 2026-12-18 | 1.60 | 1.57 | 2.19 | 0.00 | - | 1 | 29 | 29.48% |
© 2024 Yahoo. Tutti i diritti riservati.