Italia markets close in 7 hours 12 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,60+3,08 (+4,43%)
Alla chiusura: 04:00PM EDT
71,72 -0,88 (-1,21%)
Preborsa: 04:16AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:56.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220930C000560002022-09-27 12:19PM EDT2022-09-3013.200.000.000.00-200.00%
XLE221021C000560002022-09-28 12:10PM EDT2022-10-2115.850.000.000.00-700.00%
XLE221118C000560002022-09-27 2:13PM EDT2022-11-1814.700.000.000.00-4900.00%
XLE221216C000560002022-09-27 12:38PM EDT2022-12-1615.300.000.000.00-200.00%
XLE221230C000560002022-09-02 2:28PM EDT2022-12-3024.680.000.000.00-400.00%
XLE230317C000560002022-09-02 1:30PM EDT2023-03-1725.030.000.000.00-1000.00%
XLE230331C000560002022-09-01 12:36PM EDT2023-03-3123.850.000.000.00--00.00%
XLE230616C000560002022-09-20 10:11AM EDT2023-06-1622.900.000.000.00-400.00%
XLE230630C000560002022-09-08 12:35PM EDT2023-06-3023.880.000.000.00--00.00%
XLE240119C000560002022-08-30 11:45AM EDT2024-01-1927.350.000.000.00-1000.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220930P000560002022-09-26 3:54PM EDT2022-09-300.030.000.000.00-2050.00%
XLE221007P000560002022-09-28 12:40PM EDT2022-10-070.040.000.000.00-5050.00%
XLE221021P000560002022-09-28 3:48PM EDT2022-10-210.150.000.000.00-80025.00%
XLE221118P000560002022-09-28 3:46PM EDT2022-11-180.550.000.000.00-3012.50%
XLE221216P000560002022-09-28 1:27PM EDT2022-12-161.100.000.000.00-9012.50%
XLE221230P000560002022-09-26 3:39PM EDT2022-12-301.930.000.000.00-25012.50%
XLE230317P000560002022-09-23 3:05PM EDT2023-03-172.630.000.000.00-19406.25%
XLE230331P000560002022-09-23 10:41AM EDT2023-03-312.730.000.000.00-306.25%
XLE230616P000560002022-09-12 11:50AM EDT2023-06-162.050.000.000.00-106.25%
XLE230630P000560002022-07-20 12:51PM EDT2023-06-303.982.182.970.00-24740.49%
XLE240119P000560002022-09-27 2:30PM EDT2024-01-195.600.000.000.00-40906.25%