Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
41.198,43 +1.035,22 (+2,58%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231229C00062000 | 2023-08-07 8:30AM EST | 2023-12-29 | 26.20 | 29.15 | 30.05 | 0.00 | - | 1 | 4 | 256.03% |
| XLE240119C00062000 | 2023-12-06 11:02AM EST | 2024-01-19 | 20.47 | 18.90 | 21.90 | 0.00 | - | 2 | 34 | 82.28% |
| XLE240315C00062000 | 2023-12-07 10:13AM EST | 2024-03-15 | 20.93 | 19.30 | 22.85 | 0.00 | - | 7 | 63 | 64.10% |
| XLE240621C00062000 | 2023-11-03 8:37AM EST | 2024-06-21 | 26.60 | 23.30 | 24.25 | 0.00 | - | 1 | 23 | 51.59% |
| XLE240920C00062000 | 2023-12-07 10:12AM EST | 2024-09-20 | 21.91 | 20.25 | 22.90 | 0.00 | - | - | - | 37.85% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231215P00062000 | 2023-11-16 2:15PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 560 | 71.88% |
| XLE231229P00062000 | 2023-12-06 12:29PM EST | 2023-12-29 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 63 | 51.56% |
| XLE240119P00062000 | 2023-12-01 12:12PM EST | 2024-01-19 | 0.03 | 0.00 | 1.06 | 0.00 | - | 1 | 1,695 | 58.89% |
| XLE240216P00062000 | 2023-12-06 3:04PM EST | 2024-02-16 | 0.16 | 0.02 | 0.22 | 0.00 | - | 1 | 1 | 37.79% |
| XLE240315P00062000 | 2023-11-28 9:46AM EST | 2024-03-15 | 0.20 | 0.03 | 0.33 | 0.00 | - | 2 | 129 | 34.77% |
| XLE240621P00062000 | 2023-12-01 2:37PM EST | 2024-06-21 | 0.52 | 0.00 | 1.90 | 0.00 | - | 1 | 1,845 | 40.23% |
© 2023 Yahoo. Tutti i diritti riservati.