Italia markets close in 32 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,78-1,33 (-1,43%)
Al 10:58AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000650002023-01-10 11:44AM EST2023-02-1722.1027.1527.350.00-23692.09%
XLE230224C000650002023-01-19 3:35PM EST2023-02-2425.0627.2027.550.00-1184.57%
XLE230317C000650002023-01-26 2:36PM EST2023-03-1728.0127.3027.550.00-585465.63%
XLE230331C000650002023-01-23 11:04AM EST2023-03-3127.0027.3027.700.00-115659.57%
XLE230616C000650002023-01-26 3:25PM EST2023-06-1628.6627.8528.150.00-1051247.73%
XLE230630C000650002022-10-31 8:32AM EST2023-06-3026.550.000.000.00-1250.00%
XLE230721C000650002023-01-25 11:22AM EST2023-07-2125.5527.9528.250.00-24443.64%
XLE230818C000650002022-12-15 3:14PM EST2023-08-1822.7026.2527.050.00-122626.95%
XLE230929C000650002022-12-15 1:47PM EST2023-09-2922.8024.7529.300.00--2044.13%
XLE231020C000650002023-01-25 9:52AM EST2023-10-2025.7528.5028.800.00-28139.22%
XLE231229C000650002023-01-04 1:35PM EST2023-12-2923.6028.7529.300.00--537.70%
XLE240119C000650002023-01-26 10:34AM EST2024-01-1928.6028.9529.350.00-51,86436.84%
XLE240621C000650002022-12-08 3:51PM EST2024-06-2124.6827.1029.300.00-13230.57%
XLE250117C000650002023-01-25 2:36PM EST2025-01-1729.1929.9531.650.00-35133.58%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230127P000650002023-01-09 10:18AM EST2023-01-270.020.000.020.00-563243.75%
XLE230203P000650002023-01-12 1:29PM EST2023-02-030.020.000.030.00-3589.06%
XLE230210P000650002023-01-19 12:59PM EST2023-02-100.020.000.060.00-9010571.09%
XLE230217P000650002023-01-25 2:59PM EST2023-02-170.020.000.030.00-35,85953.91%
XLE230317P000650002023-01-26 1:28PM EST2023-03-170.060.050.060.00-14017,78342.38%
XLE230331P000650002023-01-26 12:42PM EST2023-03-310.140.100.110.00-5284,05741.02%
XLE230616P000650002023-01-27 10:18AM EST2023-06-160.510.490.54-0.02-3.77%117,08237.35%
XLE230630P000650002023-01-23 3:15PM EST2023-06-300.800.590.660.00-115837.35%
XLE230721P000650002023-01-27 9:42AM EST2023-07-210.700.690.75-0.04-5.41%187236.18%
XLE230818P000650002023-01-26 3:29PM EST2023-08-180.890.860.940.00-135535.62%
XLE230929P000650002023-01-23 12:14PM EST2023-09-291.401.111.240.00-1635.03%
XLE231020P000650002023-01-19 9:50AM EST2023-10-202.121.251.370.00-102,04434.64%
XLE231229P000650002023-01-13 10:35AM EST2023-12-292.691.671.840.00-11833.81%
XLE240119P000650002023-01-27 9:41AM EST2024-01-191.891.771.94-0.10-5.03%66,12133.39%
XLE240621P000650002023-01-12 10:40AM EST2024-06-214.092.482.890.00-11,40932.16%
XLE250117P000650002023-01-27 9:51AM EST2025-01-173.943.704.15-0.90-18.60%52,14931.32%