Italia markets close in 8 hours 19 minutes
FTSE MIB
33.724,82 -197,34 (-0,58%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.440,39 +34,91 (+0,06%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00066000 | 2023-10-19 10:39AM EDT | 2024-06-21 | 27.35 | 18.35 | 21.85 | 0.00 | - | 3 | 67 | 0.00% |
| XLE240920C00066000 | 2023-12-14 1:20PM EDT | 2024-09-20 | 20.35 | 17.50 | 20.80 | 0.00 | - | - | 3 | 0.00% |
| XLE250117C00066000 | 2024-03-08 1:54PM EDT | 2025-01-17 | 23.30 | 31.05 | 36.00 | 0.00 | - | 1 | 9 | 51.62% |
| XLE250620C00066000 | 2024-03-15 9:41AM EDT | 2025-06-20 | 28.24 | 30.00 | 35.00 | 0.00 | - | 5 | 7 | 47.21% |
| XLE251219C00066000 | 2024-01-30 4:03PM EDT | 2025-12-19 | 22.45 | 21.00 | 26.00 | 0.00 | - | 92 | 91 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00066000 | 2024-03-26 1:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240920P00066000 | 2024-03-28 2:45PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XLE250117P00066000 | 2024-04-12 1:39PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE250620P00066000 | 2024-04-16 3:46PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLE251219P00066000 | 2024-03-06 12:07PM EDT | 2025-12-19 | 2.68 | 0.00 | 5.00 | 0.00 | - | 1 | 241 | 38.15% |
© 2024 Yahoo. Tutti i diritti riservati.