Italia markets close in 8 hours 13 minutes
FTSE MIB
34.227,55 -43,57 (-0,13%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,03 +0,22 (+0,27%) Bitcoin EUR
60.040,77 -2.332,73 (-3,74%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00067000 | 2024-04-01 11:11AM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628C00067000 | 2024-04-12 1:57PM EDT | 2024-06-28 | 30.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240920C00067000 | 2024-01-12 12:41PM EDT | 2024-09-20 | 17.80 | 16.75 | 20.50 | 0.00 | - | 2 | 281 | 0.00% |
| XLE250117C00067000 | 2024-03-04 3:47PM EDT | 2025-01-17 | 21.37 | 29.50 | 34.00 | 0.00 | - | 1 | 13 | 55.34% |
| XLE250620C00067000 | 2024-03-08 2:16PM EDT | 2025-06-20 | 23.40 | 31.00 | 35.50 | 0.00 | - | 1 | 2 | 49.91% |
| XLE251219C00067000 | 2024-02-29 1:16PM EDT | 2025-12-19 | 22.96 | 28.00 | 33.00 | 0.00 | - | 4 | 35 | 33.42% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00067000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLE240628P00067000 | 2024-04-12 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240920P00067000 | 2024-03-27 10:30AM EDT | 2024-09-20 | 0.21 | 0.12 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| XLE240930P00067000 | 2024-04-12 1:00PM EDT | 2024-09-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE250117P00067000 | 2024-04-04 3:28PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE250620P00067000 | 2024-04-19 3:25PM EDT | 2025-06-20 | 1.20 | 0.94 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLE251219P00067000 | 2024-03-06 12:07PM EDT | 2025-12-19 | 2.87 | 0.00 | 5.00 | 0.00 | - | 1 | 232 | 37.52% |
© 2024 Yahoo. Tutti i diritti riservati.