XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:69.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616C000690002023-05-31 11:39AM EDT2023-06-168.2312.9513.100.00-614765.04%
XLE230630C000690002023-05-11 1:09PM EDT2023-06-3010.3013.0513.200.00-96048.68%
XLE230721C000690002023-06-06 3:37PM EDT2023-07-2111.2513.0513.200.00-334135.55%
XLE230915C000690002023-05-19 10:25AM EDT2023-09-1512.9214.0014.150.00-14034.99%
XLE230929C000690002022-12-15 2:48PM EDT2023-09-2919.8021.5025.350.00-111297.40%
XLE231229C000690002023-05-25 11:52AM EDT2023-12-2913.1215.1515.450.00-2732.50%
XLE240119C000690002023-05-11 1:09PM EDT2024-01-1913.5115.3515.600.00-126231.78%
XLE240621C000690002023-06-01 9:56AM EDT2024-06-2113.2016.8017.300.00-25831.24%
XLE250117C000690002023-05-02 12:19PM EDT2025-01-1718.1214.9516.450.00-11222.43%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230609P000690002023-06-05 11:15AM EDT2023-06-090.010.000.050.00-62,27084.38%
XLE230616P000690002023-06-07 9:50AM EDT2023-06-160.010.000.02-0.01-50.00%92,34744.53%
XLE230630P000690002023-06-07 10:05AM EDT2023-06-300.070.040.06-0.08-53.33%67233.79%
XLE230721P000690002023-06-07 9:30AM EDT2023-07-210.290.200.22-0.07-19.44%813531.45%
XLE230818P000690002023-06-06 3:29PM EDT2023-08-180.710.500.520.00-173730.54%
XLE230915P000690002023-06-06 3:58PM EDT2023-09-151.010.770.810.00-343029.61%
XLE230929P000690002023-06-05 2:42PM EDT2023-09-291.410.991.020.00-4518829.93%
XLE231215P000690002023-06-05 3:36PM EDT2023-12-152.301.771.830.00-20027028.82%
XLE231229P000690002023-05-05 10:09AM EDT2023-12-293.302.272.790.00-1233.48%
XLE240119P000690002023-05-31 9:55AM EDT2024-01-192.202.182.25-1.48-40.22%11,51428.93%
XLE240328P000690002023-06-05 12:42PM EDT2024-03-282.932.823.05-0.52-15.07%16829.15%
XLE240621P000690002023-06-05 2:33PM EDT2024-06-214.203.453.700.00-2815528.29%
XLE250117P000690002023-05-26 1:51PM EDT2025-01-176.705.105.400.00-268027.92%
XLE250620P000690002023-06-02 11:24AM EDT2025-06-206.955.706.700.00-27625328.29%
XLE251219P000690002023-06-06 1:38PM EDT2025-12-197.257.007.35-0.55-7.05%27226.88%