Italia markets open in 4 hours 40 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.760,17 -699,91 (-1,82%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.015,17 -2.271,38 (-3,65%) CMC Crypto 200
1.383,93 -40,17 (-2,82%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00069000 | 2023-12-08 11:00AM EDT | 2024-06-21 | 15.10 | 17.10 | 19.50 | 0.00 | - | 1 | 79 | 0.00% |
| XLE240628C00069000 | 2023-12-13 4:35PM EDT | 2024-06-28 | 15.00 | 14.30 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| XLE240920C00069000 | 2024-01-05 1:53PM EDT | 2024-09-20 | 18.25 | 14.50 | 19.00 | 0.00 | - | 100 | 311 | 0.00% |
| XLE240930C00069000 | 2023-11-29 11:16AM EDT | 2024-09-30 | 18.20 | 17.55 | 17.80 | 0.00 | - | - | 5 | 0.00% |
| XLE241231C00069000 | 2024-04-12 1:57PM EDT | 2024-12-31 | 29.74 | 26.25 | 31.00 | 0.00 | - | 3 | 3 | 48.98% |
| XLE250117C00069000 | 2023-05-02 12:19PM EDT | 2025-01-17 | 18.12 | 14.95 | 16.45 | 0.00 | - | 1 | 12 | 0.00% |
| XLE250620C00069000 | 2024-03-05 1:24PM EDT | 2025-06-20 | 20.55 | 28.30 | 33.00 | 0.00 | - | 1 | 2 | 45.51% |
| XLE251219C00069000 | 2024-03-06 4:55PM EDT | 2025-12-19 | 21.56 | 30.00 | 35.00 | 0.00 | - | 125 | 125 | 44.08% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00069000 | 2024-04-12 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.83 | 0.00 | - | 2 | 306 | 71.92% |
| XLE240628P00069000 | 2024-04-12 12:17PM EDT | 2024-06-28 | 0.06 | 0.00 | 3.10 | 0.00 | - | 1 | 123 | 69.85% |
| XLE240920P00069000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 350 | 53.31% |
| XLE240930P00069000 | 2024-04-23 1:27PM EDT | 2024-09-30 | 0.20 | 0.00 | 3.75 | 0.00 | - | 1 | 308 | 61.17% |
| XLE241231P00069000 | 2024-04-23 3:56PM EDT | 2024-12-31 | 0.58 | 0.00 | 4.75 | 0.00 | - | 32 | 23 | 53.85% |
| XLE250117P00069000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 0.62 | 0.23 | 3.40 | 0.00 | - | 1 | 872 | 45.29% |
| XLE250620P00069000 | 2023-12-22 3:28PM EDT | 2025-06-20 | 3.50 | 1.00 | 6.00 | 0.00 | - | 5 | 283 | 46.24% |
| XLE251219P00069000 | 2024-02-28 11:12AM EDT | 2025-12-19 | 3.50 | 0.26 | 5.00 | 0.00 | - | 2 | 254 | 35.52% |
© 2024 Yahoo. Tutti i diritti riservati.