Italia markets closed
Dow Jones
38.373,55 -130,14 (-0,34%) Nasdaq
15.674,57 -22,07 (-0,14%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.407,34 -1.739,85 (-2,80%) CMC Crypto 200
1.395,96 -28,14 (-1,97%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:72.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00072000 | 2024-03-13 10:35AM EDT | 2024-06-21 | 19.10 | 26.15 | 27.70 | 0.00 | - | 25 | 221 | 84.45% |
| XLE240628C00072000 | 2024-01-24 3:58PM EDT | 2024-06-28 | 11.80 | 12.50 | 16.90 | 0.00 | - | 2 | 9 | 0.00% |
| XLE240719C00072000 | 2024-03-13 11:15AM EDT | 2024-07-19 | 19.04 | 25.85 | 28.00 | 0.00 | - | 6 | 12 | 69.54% |
| XLE240920C00072000 | 2024-03-22 10:14AM EDT | 2024-09-20 | 22.00 | 21.65 | 26.50 | 0.00 | - | 3 | 7 | 50.01% |
| XLE240930C00072000 | 2024-01-30 11:03AM EDT | 2024-09-30 | 14.37 | 15.75 | 15.95 | 0.00 | - | 1 | 1 | 0.00% |
| XLE241231C00072000 | 2024-03-12 2:36PM EDT | 2024-12-31 | 18.95 | 26.35 | 29.20 | 0.00 | - | 1 | 2 | 51.97% |
| XLE250117C00072000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 24.00 | 25.30 | 25.95 | 0.00 | - | 5 | 113 | 34.31% |
| XLE250620C00072000 | 2024-04-15 3:27PM EDT | 2025-06-20 | 26.54 | 25.60 | 26.80 | 0.00 | - | 1 | 5 | 31.01% |
| XLE251219C00072000 | 2023-11-01 9:51AM EDT | 2025-12-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLE260618C00072000 | 2024-03-15 12:16PM EDT | 2026-06-18 | 24.81 | 27.00 | 31.50 | 0.00 | - | 10 | 4 | 35.25% |
| XLE261218C00072000 | 2024-04-04 10:51AM EDT | 2026-12-18 | 30.68 | 29.50 | 30.60 | 0.00 | - | 20 | 20 | 29.72% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00072000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | 0.00 | - | 6 | 6,038 | 32.03% |
| XLE240628P00072000 | 2024-04-02 10:35AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.07 | 0.00 | - | 1 | 102 | 31.84% |
| XLE240719P00072000 | 2024-04-11 2:48PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | 0.00 | - | 10 | 77 | 28.22% |
| XLE240816P00072000 | 2024-04-10 1:12PM EDT | 2024-08-16 | 0.15 | 0.12 | 0.13 | 0.00 | - | 1 | 100 | 26.51% |
| XLE240920P00072000 | 2024-03-01 1:57PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.55 | 0.00 | - | 35 | 97 | 30.93% |
| XLE240930P00072000 | 2024-01-30 3:03PM EDT | 2024-09-30 | 1.84 | 0.22 | 4.80 | 0.00 | - | 2 | 122 | 61.72% |
| XLE241220P00072000 | 2024-04-15 3:05PM EDT | 2024-12-20 | 0.80 | 0.65 | 0.68 | 0.00 | - | 2 | 3 | 25.71% |
| XLE241231P00072000 | 2024-04-23 3:30PM EDT | 2024-12-31 | 0.79 | 0.74 | 0.80 | 0.00 | - | 2 | 9 | 26.21% |
| XLE250117P00072000 | 2024-04-15 12:43PM EDT | 2025-01-17 | 0.94 | 0.79 | 0.82 | 0.00 | - | 10 | 745 | 25.54% |
| XLE250331P00072000 | 2024-04-23 3:38PM EDT | 2025-03-31 | 1.22 | 1.16 | 1.25 | 0.00 | - | 2 | 1 | 25.51% |
| XLE250620P00072000 | 2024-01-11 1:36PM EDT | 2025-06-20 | 4.81 | 3.20 | 4.95 | 0.00 | - | 1,100 | 1,292 | 38.51% |
| XLE251219P00072000 | 2024-03-21 12:16PM EDT | 2025-12-19 | 3.05 | 0.50 | 5.50 | 0.00 | - | 120 | 1,743 | 33.86% |
| XLE261218P00072000 | 2024-01-31 4:06PM EDT | 2026-12-18 | 6.80 | 3.50 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.