Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00072000 | 2023-01-19 10:03AM EST | 2023-02-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE230317C00072000 | 2023-01-31 9:32AM EST | 2023-03-17 | 17.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE230331C00072000 | 2023-01-20 1:39PM EST | 2023-03-31 | 18.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLE230421C00072000 | 2023-02-02 11:00AM EST | 2023-04-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230616C00072000 | 2023-01-26 3:26PM EST | 2023-06-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE230630C00072000 | 2022-11-21 10:56AM EST | 2023-06-30 | 19.38 | 17.05 | 18.30 | 0.00 | - | 2 | 20 | 49.54% |
| XLE230915C00072000 | 2023-02-02 10:05AM EST | 2023-09-15 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE230929C00072000 | 2023-01-25 9:57AM EST | 2023-09-29 | 19.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLE231229C00072000 | 2023-01-27 3:19PM EST | 2023-12-29 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240119C00072000 | 2023-02-03 11:02AM EST | 2024-01-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00072000 | 2022-11-28 3:41PM EST | 2024-06-21 | 24.65 | 19.85 | 24.50 | 0.00 | - | 35 | 27 | 45.54% |
| XLE250117C00072000 | 2023-02-03 11:01AM EST | 2025-01-17 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210P00072000 | 2023-01-24 9:30AM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLE230217P00072000 | 2023-02-03 10:19AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE230224P00072000 | 2023-02-01 3:21PM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| XLE230317P00072000 | 2023-02-03 3:57PM EST | 2023-03-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 12.50% |
| XLE230331P00072000 | 2023-02-03 2:51PM EST | 2023-03-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| XLE230421P00072000 | 2023-02-03 2:51PM EST | 2023-04-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLE230616P00072000 | 2023-02-03 12:23PM EST | 2023-06-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLE230630P00072000 | 2023-02-02 11:39AM EST | 2023-06-30 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240119P00072000 | 2023-02-02 1:42PM EST | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE240621P00072000 | 2023-02-02 10:19AM EST | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250117P00072000 | 2022-11-22 3:07PM EST | 2025-01-17 | 7.70 | 7.00 | 11.50 | 0.00 | - | 2 | 32 | 40.67% |
© 2023 Yahoo. Tutti i diritti riservati.
