Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
87,14+1,00 (+1,16%)
Alla chiusura: 04:00PM EST
87,21 +0,07 (+0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240315C000720002024-02-08 3:39PM EST2024-03-1513.2013.9516.650.00-764359.28%
XLE240328C000720002023-11-09 11:37AM EST2024-03-2812.859.5012.800.00-2011070.00%
XLE240419C000720002024-02-29 1:25PM EST2024-04-1914.2513.0517.650.00-61668.75%
XLE240621C000720002024-02-22 2:53PM EST2024-06-2115.7214.4517.050.00-522140.38%
XLE240628C000720002024-01-24 2:58PM EST2024-06-2811.8012.5016.900.00-2937.94%
XLE240719C000720002024-02-29 1:25PM EST2024-07-1915.1113.6517.65+15.11--640.38%
XLE240920C000720002024-02-29 10:10AM EST2024-09-2015.9014.5018.000.00-4735.47%
XLE240930C000720002024-01-30 10:03AM EST2024-09-3014.3715.7515.950.00-1121.70%
XLE241231C000720002024-01-25 9:43AM EST2024-12-3113.6815.1017.500.00-2126.59%
XLE250117C000720002024-02-27 1:01PM EST2025-01-1716.9015.5020.000.00-1011336.49%
XLE250620C000720002024-02-15 3:50PM EST2025-06-2017.8916.5021.500.00-3634.83%
XLE251219C000720002023-11-01 8:51AM EST2025-12-1921.750.000.000.00-140.00%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240315P000720002024-02-29 11:35AM EST2024-03-150.010.010.220.00-112,76455.86%
XLE240322P000720002024-02-08 10:44AM EST2024-03-220.150.000.840.00--659.08%
XLE240328P000720002024-02-20 9:46AM EST2024-03-280.110.020.820.00-251351.86%
XLE240405P000720002024-03-01 1:57PM EST2024-04-050.060.000.80-0.01-14.29%104254.10%
XLE240419P000720002024-02-29 2:13PM EST2024-04-190.100.000.380.00-141,11037.26%
XLE240621P000720002024-03-01 3:45PM EST2024-06-210.400.180.63-0.06-13.04%2085,90127.93%
XLE240628P000720002024-02-23 10:24AM EST2024-06-280.710.002.180.00-111241.33%
XLE240719P000720002024-02-26 9:54AM EST2024-07-190.710.010.820.00-111126.95%
XLE240816P000720002024-02-12 9:30AM EST2024-08-161.570.231.010.00-33626.25%
XLE240920P000720002024-03-01 12:57PM EST2024-09-201.020.141.42-0.11-9.73%3510626.80%
XLE240930P000720002024-01-30 2:03PM EST2024-09-301.840.224.800.00-212244.63%
XLE241220P000720002024-02-13 10:24AM EST2024-12-202.640.075.000.00--138.80%
XLE241231P000720002024-01-30 3:44PM EST2024-12-312.600.405.000.00-1438.09%
XLE250117P000720002024-02-23 10:46AM EST2025-01-172.280.355.000.00-172237.07%
XLE250620P000720002024-01-11 12:36PM EST2025-06-204.813.204.950.00-1,1001,29230.31%
XLE251219P000720002024-01-22 2:21PM EST2025-12-196.052.007.000.00-111,63831.36%
XLE261218P000720002024-01-31 3:06PM EST2026-12-186.803.500.000.00-273.13%