XLE - Energy Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230609C000720002023-05-31 10:34AM EDT2023-06-095.377.308.55+5.37--288.57%
XLE230616C000720002023-06-01 11:05AM EDT2023-06-165.757.508.650.00-272160.16%
XLE230623C000720002023-05-31 9:33AM EDT2023-06-235.907.558.700.00-61148.93%
XLE230630C000720002023-06-02 10:35AM EDT2023-06-307.507.608.70-0.19-2.47%29641.82%
XLE230721C000720002023-06-01 3:35PM EDT2023-07-216.758.258.900.00-42833.84%
XLE230915C000720002023-05-31 10:29AM EDT2023-09-157.859.3510.300.00-1434.02%
XLE230929C000720002023-06-01 11:42AM EDT2023-09-298.509.4510.350.00-621532.26%
XLE231215C000720002023-05-18 10:06AM EDT2023-12-1510.4010.7511.900.00-617933.05%
XLE231229C000720002023-01-27 4:19PM EDT2023-12-2923.1016.3017.650.00-1155.68%
XLE240119C000720002023-06-02 11:35AM EDT2024-01-1911.2611.2012.05+1.26+12.60%91,35131.10%
XLE240328C000720002023-05-31 9:55AM EDT2024-03-2810.7011.9013.200.00-21231.84%
XLE240621C000720002023-06-01 9:42AM EDT2024-06-2111.6012.3514.150.00-220131.37%
XLE250117C000720002023-05-04 2:37PM EDT2025-01-1715.4914.2516.550.00-11131.81%
XLE250620C000720002023-05-31 9:54AM EDT2025-06-2014.6014.0019.00+14.60--334.30%
XLE251219C000720002023-05-02 12:19PM EDT2025-12-1918.1213.5018.000.00-1128.57%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230609P000720002023-06-02 4:14PM EDT2023-06-090.040.020.07-0.07-63.64%11583250.39%
XLE230616P000720002023-06-02 3:50PM EDT2023-06-160.140.110.14-0.18-56.25%1299,71837.50%
XLE230623P000720002023-06-02 3:08PM EDT2023-06-230.250.220.36-0.23-47.92%1114837.74%
XLE230630P000720002023-06-02 3:08PM EDT2023-06-300.380.400.43-0.37-49.33%12138034.03%
XLE230707P000720002023-06-02 9:38AM EDT2023-07-070.770.430.67-0.04-4.94%12534.86%
XLE230714P000720002023-06-02 10:43AM EDT2023-07-140.750.550.78+0.75-4533.40%
XLE230721P000720002023-06-02 3:52PM EDT2023-07-210.800.710.86-0.38-32.20%7628631.96%
XLE230818P000720002023-06-02 12:56PM EDT2023-08-181.261.181.37+1.26-55130.54%
XLE230915P000720002023-06-02 10:33AM EDT2023-09-151.891.421.93-0.84-30.77%863330.51%
XLE230929P000720002023-05-01 12:29PM EDT2023-09-291.932.833.250.00-357237.67%
XLE231215P000720002023-06-01 3:05PM EDT2023-12-153.552.663.350.00-13098829.77%
XLE231229P000720002023-04-28 11:22AM EDT2023-12-293.053.704.200.00-41832.90%
XLE240119P000720002023-05-31 11:19AM EDT2024-01-194.703.253.750.00-2233,68229.27%
XLE240328P000720002023-06-02 12:32PM EDT2024-03-284.353.854.70-0.65-13.00%224529.49%
XLE240621P000720002023-06-02 12:53PM EDT2024-06-215.104.605.45-0.80-13.56%3315928.63%
XLE250117P000720002023-05-23 2:06PM EDT2025-01-177.306.657.750.00-13429.37%
XLE250620P000720002023-06-02 11:24AM EDT2025-06-208.005.5010.50+8.00-15032.87%