Italia markets close in 6 hours 31 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,96-0,19 (-0,22%)
Alla chiusura: 04:00PM EST
86,08 +0,12 (+0,14%)
Preborsa: 04:42AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000720002023-01-19 10:03AM EST2023-02-1716.400.000.000.00-400.00%
XLE230317C000720002023-01-31 9:32AM EST2023-03-1717.210.000.000.00-300.00%
XLE230331C000720002023-01-20 1:39PM EST2023-03-3118.900.000.000.00-2000.00%
XLE230421C000720002023-02-02 11:00AM EST2023-04-2115.950.000.000.00-100.00%
XLE230616C000720002023-01-26 3:26PM EST2023-06-1622.250.000.000.00-600.00%
XLE230630C000720002022-11-21 10:56AM EST2023-06-3019.3817.0518.300.00-22049.54%
XLE230915C000720002023-02-02 10:05AM EST2023-09-1517.350.000.000.00--00.00%
XLE230929C000720002023-01-25 9:57AM EST2023-09-2919.600.000.000.00-1400.00%
XLE231229C000720002023-01-27 3:19PM EST2023-12-2923.100.000.000.00-100.00%
XLE240119C000720002023-02-03 11:02AM EST2024-01-1919.500.000.000.00-100.00%
XLE240621C000720002022-11-28 3:41PM EST2024-06-2124.6519.8524.500.00-352745.54%
XLE250117C000720002023-02-03 11:01AM EST2025-01-1722.170.000.000.00-100.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000720002023-01-24 9:30AM EST2023-02-100.090.000.000.00-4025.00%
XLE230217P000720002023-02-03 10:19AM EST2023-02-170.020.000.000.00-2025.00%
XLE230224P000720002023-02-01 3:21PM EST2023-02-240.060.000.000.00-46012.50%
XLE230317P000720002023-02-03 3:57PM EST2023-03-170.340.000.000.00-736012.50%
XLE230331P000720002023-02-03 2:51PM EST2023-03-310.600.000.000.00-24012.50%
XLE230421P000720002023-02-03 2:51PM EST2023-04-210.870.000.000.00-1306.25%
XLE230616P000720002023-02-03 12:23PM EST2023-06-161.490.000.000.00-1506.25%
XLE230630P000720002023-02-02 11:39AM EST2023-06-301.760.000.000.00-206.25%
XLE240119P000720002023-02-02 1:42PM EST2024-01-193.950.000.000.00-503.13%
XLE240621P000720002023-02-02 10:19AM EST2024-06-215.150.000.000.00-103.13%
XLE250117P000720002022-11-22 3:07PM EST2025-01-177.707.0011.500.00-23240.67%