Italia markets close in 6 hours 40 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,89-0,37 (-0,43%)
Alla chiusura: 04:00PM EST
85,53 -0,36 (-0,42%)
Preborsa: 04:35AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:73.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240301C000730002024-01-16 4:00PM EST2024-03-019.5010.5014.750.00--2220.90%
XLE240315C000730002024-01-22 12:39PM EST2024-03-158.4611.2515.800.00-28763.77%
XLE240328C000730002024-02-26 10:25AM EST2024-03-2813.850.000.000.00-700.00%
XLE240419C000730002024-01-09 12:38PM EST2024-04-1911.4010.0014.500.00--150.05%
XLE240621C000730002024-01-12 2:03PM EST2024-06-2112.1510.0013.600.00-104125.34%
XLE240628C000730002024-02-26 3:56PM EST2024-06-2814.900.000.000.00-500.00%
XLE240719C000730002024-01-25 11:19AM EST2024-07-1911.4312.6515.800.00-1138.98%
XLE240920C000730002023-12-14 2:03PM EST2024-09-2014.6511.9014.850.00--2127.22%
XLE240930C000730002023-12-12 3:30PM EST2024-09-3012.3011.9014.600.00--325.14%
XLE241220C000730002024-02-15 12:06PM EST2024-12-2015.600.000.000.00--00.00%
XLE250117C000730002024-01-02 12:48PM EST2025-01-1716.8512.7015.400.00-9229724.13%
XLE251219C000730002024-01-16 10:53AM EST2025-12-1916.0717.5018.500.00-25725.62%
XLE261218C000730002024-01-16 10:53AM EST2026-12-1817.1417.0022.000.00--227.90%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240301P000730002024-02-26 1:16PM EST2024-03-010.010.000.000.00-1050.00%
XLE240308P000730002024-02-27 10:31AM EST2024-03-080.010.000.000.00-1025.00%
XLE240315P000730002024-02-27 2:34PM EST2024-03-150.010.000.000.00-8012.50%
XLE240322P000730002024-02-15 3:04PM EST2024-03-220.100.000.000.00-1012.50%
XLE240328P000730002024-02-22 3:10PM EST2024-03-280.080.000.000.00-2012.50%
XLE240419P000730002024-02-27 3:38PM EST2024-04-190.130.000.000.00-56012.50%
XLE240621P000730002024-02-26 2:33PM EST2024-06-210.550.000.000.00-2206.25%
XLE240628P000730002024-02-23 9:53AM EST2024-06-280.850.000.000.00-106.25%
XLE240719P000730002024-02-16 11:44AM EST2024-07-191.020.000.000.00-506.25%
XLE240816P000730002024-02-07 3:20PM EST2024-08-161.600.000.000.00-10006.25%
XLE240920P000730002024-02-23 11:32AM EST2024-09-201.360.000.000.00-106.25%
XLE240930P000730002024-01-18 9:36AM EST2024-09-303.421.451.970.00-19126.66%
XLE241220P000730002024-02-16 2:19PM EST2024-12-202.330.000.000.00-103.13%
XLE241231P000730002024-01-23 10:13AM EST2024-12-313.662.232.310.00-202023.91%
XLE250117P000730002024-02-21 2:08PM EST2025-01-172.480.000.000.00-1503.13%
XLE250620P000730002024-02-20 11:40AM EST2025-06-203.800.000.000.00-103.13%
XLE251219P000730002024-02-09 1:30PM EST2025-12-195.250.000.000.00-103.13%
XLE261218P000730002024-01-31 3:03PM EST2026-12-187.150.000.000.00--01.56%